Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.27 2.235 2.275 2.27 11:30:02:566@+120 2.25%
CALEFFI 1.215 0.0 1.215 1.215 09:15:20:801@+120 -2.01%
CALTAGI-RONE 4.0 0.0 4.05 4.0 11:33:13:716@+120 -1.23%
CALTAGI-RONE EDIT 1.085 1.085 1.095 1.085 11:32:45:311@+120 -1.36%
CAMPARI 10.18 10.02 10.215 10.18 11:39:46:852@+120 -0.63%
CARREFOUR 21.2 21.2 21.24 21.2 16:51:26:333@+120 0.66%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.025 6.015 6.105 6.025 11:35:20:099@+120 -0.24%
CBB 1.175 0.0 1.19 1.175 11:36:45:451@+120 17.5%
CBK 6.874 6.8 6.874 6.874 11:09:29:723@+120 6.11%
CDG 0.389 0.0 0.386 0.389 11:32:47:283@+120 5.42%
CELL 4.27 4.24 4.27 4.27 10:35:31:839@+120 0.94%
CEMBRE 27.7 27.0 28.7 27.7 11:21:33:034@+120 2.21%
CEMENTIR 6.8 6.73 6.79 6.8 11:38:46:738@+120 2.87%
CFL 16.44 16.44 16.66 16.44 09:01:55:364@+120 -2.72%
CFM 4.24 4.24 4.24 4.24 11:51:49:270@+120 0.0%
CFV 1.95 1.91 1.95 1.95 17:35:44:190@+120 2.09%
CIA 0.0652 0.064 0.0676 0.0652 17:35:57:390@+120 -0.3%
CIR COMP IND RIU 0.4055 0.4055 0.0 0.4055 11:10:34:579@+120 -0.61%
CIRC 3.91 3.91 3.91 3.91 09:01:41:924@+120 1.29%
CLA 2.42 2.42 0.0 2.42 10:43:13:675@+120 -2.02%
CLASS EDITORI 0.0746 0.072 0.075 0.0746 10:57:14:778@+120 0.0%
CLI 2.98 2.96 2.98 2.98 15:42:07:512@+120 -0.66%
CML 3.78 3.76 3.78 3.78 11:39:22:795@+120 1.06%
CNF 0.47 0.464 0.481 0.47 17:24:17:719@+120 -2.28%
CNHI 14.38 14.17 14.41 14.38 11:39:34:938@+120 4.16%
CNS 4.245 4.245 4.3 4.245 11:24:03:962@+120 -2.3%
COM 27.5 27.0 27.5 27.5 17:04:35:232@+120 1.85%
CON 65.84 65.82 65.84 65.84 10:32:29:556@+120 2.68%
COP 5.55 5.4 5.55 5.55 09:06:37:132@+120 -5.93%
COSMO 2.205 2.185 2.245 2.205 11:36:32:281@+120 1.61%
COV 8.5 8.5 8.5 8.5 11:35:21:295@+120 3.03%
CREDEM 5.72 5.7 5.78 5.72 11:20:29:919@+120 0.35%
CREDIT AGRICOLE 10.51 10.514 10.86 10.51 11:15:19:885@+120 2.63%
CRES 9.85 9.83 9.84 9.85 11:35:57:835@+120 0.2%
CRL 22.3 0.0 22.3 22.3 11:39:17:189@+120 0.0%
CSP INT IND CALZE 0.394 0.0 0.39 0.394 10:41:45:970@+120 4.5%
CULT 15.35 15.35 15.8 15.35 11:35:58:046@+120 0.98%
CVG 2.6 2.6 2.72 2.6 16:20:32:575@+120 -2.62%
CVO 67.5 0.0 67.5 67.5 11:33:50:127@+120 1.88%
CY4 9.94 9.82 9.94 9.94 11:35:10:527@+120 1.53%
CYB 3.89 3.5425 3.92 3.89 11:35:30:985@+120 12.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265580.10%Indice aumentato
FTSE Italia Mid Cap42484-0.07%Indice diminuito
FTSE Italia STAR49769-0.35%Indice diminuito
FTSE MIB243270.11%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato