Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
2.27 |
2.235 |
2.275 |
2.27 |
11:30:02:566@+120 |
2.25% |
| CALEFFI |
1.215 |
0.0 |
1.215 |
1.215 |
09:15:20:801@+120 |
-2.01% |
| CALTAGI-RONE |
4.0 |
0.0 |
4.05 |
4.0 |
11:33:13:716@+120 |
-1.23% |
| CALTAGI-RONE EDIT |
1.085 |
1.085 |
1.095 |
1.085 |
11:32:45:311@+120 |
-1.36% |
| CAMPARI |
10.18 |
10.02 |
10.215 |
10.18 |
11:39:46:852@+120 |
-0.63% |
| CARREFOUR |
21.2 |
21.2 |
21.24 |
21.2 |
16:51:26:333@+120 |
0.66% |
| CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
| CATTOLI-CA ASS |
6.025 |
6.015 |
6.105 |
6.025 |
11:35:20:099@+120 |
-0.24% |
| CBB |
1.175 |
0.0 |
1.19 |
1.175 |
11:36:45:451@+120 |
17.5% |
| CBK |
6.874 |
6.8 |
6.874 |
6.874 |
11:09:29:723@+120 |
6.11% |
| CDG |
0.389 |
0.0 |
0.386 |
0.389 |
11:32:47:283@+120 |
5.42% |
| CELL |
4.27 |
4.24 |
4.27 |
4.27 |
10:35:31:839@+120 |
0.94% |
| CEMBRE |
27.7 |
27.0 |
28.7 |
27.7 |
11:21:33:034@+120 |
2.21% |
| CEMENTIR |
6.8 |
6.73 |
6.79 |
6.8 |
11:38:46:738@+120 |
2.87% |
| CFL |
16.44 |
16.44 |
16.66 |
16.44 |
09:01:55:364@+120 |
-2.72% |
| CFM |
4.24 |
4.24 |
4.24 |
4.24 |
11:51:49:270@+120 |
0.0% |
| CFV |
1.95 |
1.91 |
1.95 |
1.95 |
17:35:44:190@+120 |
2.09% |
| CIA |
0.0652 |
0.064 |
0.0676 |
0.0652 |
17:35:57:390@+120 |
-0.3% |
| CIR COMP IND RIU |
0.4055 |
0.4055 |
0.0 |
0.4055 |
11:10:34:579@+120 |
-0.61% |
| CIRC |
3.91 |
3.91 |
3.91 |
3.91 |
09:01:41:924@+120 |
1.29% |
| CLA |
2.42 |
2.42 |
0.0 |
2.42 |
10:43:13:675@+120 |
-2.02% |
| CLASS EDITORI |
0.0746 |
0.072 |
0.075 |
0.0746 |
10:57:14:778@+120 |
0.0% |
| CLI |
2.98 |
2.96 |
2.98 |
2.98 |
15:42:07:512@+120 |
-0.66% |
| CML |
3.78 |
3.76 |
3.78 |
3.78 |
11:39:22:795@+120 |
1.06% |
| CNF |
0.47 |
0.464 |
0.481 |
0.47 |
17:24:17:719@+120 |
-2.28% |
| CNHI |
14.38 |
14.17 |
14.41 |
14.38 |
11:39:34:938@+120 |
4.16% |
| CNS |
4.245 |
4.245 |
4.3 |
4.245 |
11:24:03:962@+120 |
-2.3% |
| COM |
27.5 |
27.0 |
27.5 |
27.5 |
17:04:35:232@+120 |
1.85% |
| CON |
65.84 |
65.82 |
65.84 |
65.84 |
10:32:29:556@+120 |
2.68% |
| COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
| COSMO |
2.205 |
2.185 |
2.245 |
2.205 |
11:36:32:281@+120 |
1.61% |
| COV |
8.5 |
8.5 |
8.5 |
8.5 |
11:35:21:295@+120 |
3.03% |
| CREDEM |
5.72 |
5.7 |
5.78 |
5.72 |
11:20:29:919@+120 |
0.35% |
| CREDIT AGRICOLE |
10.51 |
10.514 |
10.86 |
10.51 |
11:15:19:885@+120 |
2.63% |
| CRES |
9.85 |
9.83 |
9.84 |
9.85 |
11:35:57:835@+120 |
0.2% |
| CRL |
22.3 |
0.0 |
22.3 |
22.3 |
11:39:17:189@+120 |
0.0% |
| CSP INT IND CALZE |
0.394 |
0.0 |
0.39 |
0.394 |
10:41:45:970@+120 |
4.5% |
| CULT |
15.35 |
15.35 |
15.8 |
15.35 |
11:35:58:046@+120 |
0.98% |
| CVG |
2.6 |
2.6 |
2.72 |
2.6 |
16:20:32:575@+120 |
-2.62% |
| CVO |
67.5 |
0.0 |
67.5 |
67.5 |
11:33:50:127@+120 |
1.88% |
| CY4 |
9.94 |
9.82 |
9.94 |
9.94 |
11:35:10:527@+120 |
1.53% |
| CYB |
3.89 |
3.5425 |
3.92 |
3.89 |
11:35:30:985@+120 |
12.75% |
| Dati di borsa italiana ritardati di 15 minuti |
