Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.878 1.874 1.928 1.878 13:22:39:504@+120 -2.99%
CALEFFI 1.56 1.515 1.57 1.56 13:32:22:048@+120 5.4%
CALTAGI-RONE 3.9 3.87 3.9 3.9 11:32:06:714@+120 -0.76%
CALTAGI-RONE EDIT 1.075 1.075 1.075 1.075 12:08:45:688@+120 -0.46%
CAMPARI 10.815 10.84 11.0 10.815 13:33:35:622@+120 -1.32%
CARREFOUR 17.625 17.625 17.75 17.625 12:35:41:201@+120 -0.28%
CASA 1.75 1.75 1.752 1.75 09:09:26:599@+120 -3.84%
CATTOLI-CA ASS 5.66 5.66 5.69 5.66 12:43:21:370@+120 0.17%
CBB 1.0 1.0 1.0 1.0 10:30:01:134@+120 0.0%
CBK 7.7 7.7 7.7 7.7 09:02:28:314@+120 -0.12%
CDG 0.339 0.339 0.339 0.339 16:36:40:454@+120 -0.29%
CELL 4.1 4.08 4.1 4.1 11:34:20:718@+120 0.0%
CEMBRE 30.7 30.7 30.8 30.7 11:21:19:848@+120 0.0%
CEMENTIR 7.65 7.58 7.78 7.65 13:02:26:542@+120 -1.92%
CERV 10.2 10.2 10.21 10.2 11:30:27:260@+120 0.0%
CFL 15.7 15.7 16.06 15.7 17:16:24:085@+120 -1.87%
CFM 4.9 4.9 5.05 4.9 12:30:12:259@+120 3.37%
CFV 2.69 2.69 2.69 2.69 11:06:30:578@+120 1.5%
CIA 0.0746 0.0746 0.075 0.0746 10:53:38:631@+120 3.61%
CIR COMP IND RIU 0.4215 0.4175 0.4285 0.4215 13:30:44:749@+120 -0.35%
CIRC 3.64 3.64 3.68 3.64 11:26:47:366@+120 -3.19%
CLA 2.52 2.48 2.6 2.52 12:19:41:395@+120 -3.81%
CLASS EDITORI 0.083 0.083 0.083 0.083 12:17:51:984@+120 -1.19%
CLI 3.34 3.34 3.46 3.34 11:33:56:269@+120 -0.89%
CML 2.63 2.61 2.71 2.63 12:16:20:218@+120 0.95%
CNF 0.546 0.538 0.55 0.546 11:08:45:895@+120 1.11%
CNHI 13.105 13.105 13.52 13.105 13:31:05:844@+120 -3.42%
COM 28.4 28.4 28.4 28.4 09:35:40:791@+120 2.15%
CON 82.8 82.8 84.04 82.8 12:21:55:347@+120 -5.16%
COP 5.2 5.2 5.2 5.2 09:52:42:666@+120 -5.45%
COV 8.05 8.05 8.05 8.05 17:22:58:768@+120 -0.61%
CREDEM 6.05 6.03 6.19 6.05 13:01:03:754@+120 -0.81%
CREDIT AGRICOLE 13.26 13.252 13.716 13.26 11:09:29:430@+120 -0.8%
CRES 7.27 7.27 7.35 7.27 13:06:24:496@+120 1.11%
CRL 22.05 21.7 22.6 22.05 12:39:20:568@+120 -3.28%
CSP INT IND CALZE 0.378 0.375 0.382 0.378 11:59:59:309@+120 -0.78%
CULT 11.2 11.2 11.2 11.2 10:07:22:937@+120 -2.6%
CVG 3.02 3.01 3.07 3.02 17:28:42:626@+120 2.02%
CVO 73.5 73.5 74.02 73.5 12:27:27:621@+120 -3.05%
CY4 11.1 11.04 11.3 11.1 13:11:33:838@+120 -0.53%
CYB 7.4 7.34 7.4 7.4 12:08:50:286@+120 -1.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28671-2.09%Indice diminuito
FTSE Italia Mid Cap45671-1.80%Indice diminuito
FTSE Italia STAR56300-1.63%Indice diminuito
FTSE MIB26307-2.14%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7453-1.34%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6900-1.75%Indice diminuito
TOKYO267172.09%Indice aumentato