Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
2.06 |
2.045 |
2.08 |
2.06 |
14:57:43:705@+120 |
4.04% |
| CALEFFI |
1.215 |
1.215 |
1.215 |
1.215 |
09:00:25:218@+120 |
0.41% |
| CALTAGI-RONE |
4.03 |
4.0 |
4.03 |
4.03 |
15:14:01:458@+120 |
0.0% |
| CALTAGI-RONE EDIT |
1.12 |
1.09 |
1.14 |
1.12 |
13:10:53:850@+120 |
0.0% |
| CAMPARI |
9.83 |
9.682 |
9.882 |
9.83 |
15:20:02:874@+120 |
1.36% |
| CARREFOUR |
19.35 |
19.145 |
19.35 |
19.35 |
17:24:07:695@+120 |
0.88% |
| CASA |
1.66 |
1.66 |
1.66 |
1.66 |
13:22:16:141@+120 |
2.78% |
| CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
15:18:40:251@+120 |
0.22% |
| CBB |
1.32 |
1.31 |
1.38 |
1.32 |
15:19:12:060@+120 |
1.14% |
| CBK |
8.0 |
7.926 |
8.0 |
8.0 |
16:59:33:950@+120 |
2.98% |
| CDG |
0.596 |
0.574 |
0.602 |
0.596 |
15:21:46:814@+120 |
4.19% |
| CELL |
4.15 |
4.15 |
4.2 |
4.15 |
14:20:17:965@+120 |
0.24% |
| CEMBRE |
27.5 |
27.5 |
27.6 |
27.5 |
14:20:36:704@+120 |
1.47% |
| CEMENTIR |
6.78 |
6.64 |
6.78 |
6.78 |
15:08:36:047@+120 |
5.27% |
| CFL |
16.2 |
16.2 |
16.2 |
16.2 |
12:00:39:973@+120 |
-1.81% |
| CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
| CFV |
1.9 |
1.9 |
1.905 |
1.9 |
11:47:28:894@+120 |
-1.8% |
| CIA |
0.0648 |
0.0648 |
0.066 |
0.0648 |
15:15:46:416@+120 |
-4.42% |
| CIR COMP IND RIU |
0.454 |
0.4405 |
0.4575 |
0.454 |
15:04:44:052@+120 |
3.18% |
| CIRC |
3.89 |
3.84 |
0.0 |
3.89 |
12:40:37:609@+120 |
-0.76% |
| CLA |
2.55 |
2.54 |
2.55 |
2.55 |
15:20:41:177@+120 |
-3.4% |
| CLASS EDITORI |
0.0766 |
0.0 |
0.0 |
0.0766 |
14:19:05:958@+120 |
0.52% |
| CLI |
2.94 |
2.94 |
2.94 |
2.94 |
13:34:13:076@+120 |
-1.01% |
| CML |
3.99 |
4.04 |
4.21 |
3.99 |
15:23:26:352@+120 |
-2.44% |
| CNF |
0.45 |
0.443 |
0.0 |
0.45 |
13:56:10:309@+120 |
0.0% |
| CNHI |
13.84 |
0.0 |
13.89 |
13.84 |
15:24:44:798@+120 |
2.82% |
| CNS |
4.24 |
4.11 |
0.0 |
4.24 |
11:12:37:795@+120 |
3.41% |
| COM |
27.4 |
0.0 |
27.4 |
27.4 |
11:10:46:615@+120 |
-0.36% |
| CON |
70.1 |
69.5 |
70.1 |
70.1 |
13:29:54:976@+120 |
4.28% |
| COSMO |
2.2 |
2.185 |
2.22 |
2.2 |
15:20:33:916@+120 |
1.61% |
| COV |
8.7 |
8.7 |
8.95 |
8.7 |
13:49:55:427@+120 |
-3.33% |
| CREDEM |
6.19 |
6.12 |
6.27 |
6.19 |
15:03:59:838@+120 |
3.16% |
| CREDIT AGRICOLE |
11.138 |
11.002 |
11.35 |
11.138 |
13:40:50:121@+120 |
0.77% |
| CRES |
9.86 |
9.86 |
9.88 |
9.86 |
13:45:36:641@+120 |
0.0% |
| CRL |
22.3 |
0.0 |
22.4 |
22.3 |
15:17:51:013@+120 |
5.43% |
| CSP INT IND CALZE |
0.421 |
0.422 |
0.438 |
0.421 |
15:20:24:496@+120 |
3.95% |
| CULT |
13.95 |
13.95 |
14.3 |
13.95 |
14:32:37:167@+120 |
-1.06% |
| CVG |
2.6 |
2.58 |
2.71 |
2.6 |
11:50:04:012@+120 |
-1.88% |
| CVO |
67.5 |
67.1 |
67.65 |
67.5 |
13:26:15:563@+120 |
1.96% |
| CY4 |
10.44 |
10.34 |
0.0 |
10.44 |
14:28:17:596@+120 |
1.75% |
| CYB |
3.95 |
0.0 |
3.95 |
3.95 |
14:48:12:542@+120 |
3.94% |
| Dati di borsa italiana ritardati di 15 minuti |
