Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.416 0.0 1.42 1.416 16:33:51:791@+120 0.0%
CALEFFI 0.99 0.99 1.07 0.99 17:35:32:637@+120 -7.9%
CALTAGI-RONE 3.28 3.25 0.0 3.28 16:57:14:899@+120 -6.01%
CALTAGI-RONE EDIT 0.946 0.0 0.946 0.946 09:12:54:049@+120 1.72%
CAMPARI 9.14 8.85 9.144 9.14 17:25:00:055@+120 0.48%
CASA 0.79 0.79 0.79 0.79 15:36:05:606@+120 -1.25%
CBB 0.982 0.982 0.982 0.982 16:24:55:219@+120 1.86%
CBK 7.35 7.35 7.35 7.35 17:21:01:582@+120 1.85%
CDG 0.746 0.7 0.74 0.746 17:08:54:792@+120 6.57%
CELL 3.69 0.0 0.0 3.69 15:14:10:784@+120 -0.8%
CEMBRE 24.1 23.4 0.0 24.1 16:29:48:173@+120 -2.42%
CEMENTIR 5.61 0.0 5.64 5.61 17:20:40:140@+120 2.74%
CFL 13.3 13.18 13.9 13.3 17:35:31:437@+120 -5.0%
CFM 3.62 3.62 3.74 3.62 14:41:01:098@+120 -5.72%
CFV 2.05 2.0 2.05 2.05 16:48:12:294@+120 0.49%
CIA 0.0606 0.0 0.0606 0.0606 12:23:39:598@+120 0.0%
CIR COMP IND RIU 0.4055 0.0 0.0 0.4055 17:19:23:019@+120 0.49%
CIRC 3.48 3.4 3.48 3.48 10:31:19:253@+120 0.28%
CLA 1.766 0.0 0.0 1.766 14:23:40:840@+120 -4.43%
CLASS EDITORI 0.062 0.0582 0.062 0.062 17:29:58:432@+120 0.0%
CLI 2.63 2.63 2.63 2.63 13:41:57:050@+120 -0.75%
CML 2.81 0.0 2.88 2.81 17:01:03:645@+120 -1.74%
CNF 0.38 0.38 0.385 0.38 13:03:06:106@+120 -1.29%
CNHI 11.63 0.0 11.625 11.63 17:25:01:767@+120 -0.89%
CNS 3.92 3.92 3.92 3.92 09:29:32:820@+120 -1.25%
COIN 63.37 63.37 64.5 63.37 14:22:43:555@+120 -6.95%
COM 24.6 24.6 24.6 24.6 16:43:51:029@+120 2.5%
CON 44.9 45.0 0.0 44.9 14:36:56:314@+120 -6.06%
CORE 1.75 1.73 0.0 1.75 11:28:59:186@+120 -2.66%
COSMO 1.85 0.0 1.828 1.85 16:59:33:378@+120 -4.14%
COV 9.05 0.0 0.0 9.05 17:17:48:413@+120 -3.2%
CREDEM 5.8 5.62 5.83 5.8 17:17:48:686@+120 1.39%
CREDIT AGRICOLE 8.29 8.29 0.0 8.29 13:05:08:554@+120 -0.77%
CRL 19.18 0.0 19.26 19.18 17:11:51:833@+120 2.12%
CSP INT IND CALZE 0.365 0.365 0.367 0.365 13:41:14:477@+120 -6.41%
CULT 12.6 12.3 12.6 12.6 15:24:21:306@+120 0.0%
CVG 2.38 2.38 2.38 2.38 15:18:57:581@+120 -3.25%
CVO 48.98 0.0 48.98 48.98 17:20:35:009@+120 2.81%
CY4 8.25 8.07 8.34 8.25 17:08:41:785@+120 -3.28%
CYB 3.66 3.45 0.0 3.66 16:48:15:012@+120 4.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224061.32%Indice aumentato
FTSE Italia Mid Cap347122.83%Indice aumentato
FTSE Italia STAR414492.72%Indice aumentato
FTSE MIB205981.21%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato