Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.5 1.476 1.512 1.5 17:35:24:270@+120 2.73%
CALEFFI 1.0 0.992 1.02 1.0 17:35:07:070@+120 -0.49%
CALTAGI-RONE 3.24 3.1 3.28 3.24 17:35:02:170@+120 0.93%
CALTAGI-RONE EDIT 0.972 0.972 0.972 0.972 12:08:42:353@+120 0.62%
CAMPARI 9.226 8.944 9.26 9.226 17:39:50:141@+120 3.15%
CASA 0.742 0.734 0.742 0.742 16:33:33:855@+120 -2.36%
CBB 1.0 0.988 1.0 1.0 16:11:42:676@+120 1.21%
CBK 7.61 7.52 7.61 7.61 10:11:26:094@+120 3.48%
CDG 0.712 0.712 0.76 0.712 17:35:16:170@+120 -5.57%
CELL 3.71 3.69 3.71 3.71 17:23:53:348@+120 0.0%
CEMBRE 24.3 23.5 24.4 24.3 17:35:31:070@+120 -0.4%
CEMENTIR 5.65 5.5 5.66 5.65 17:35:30:151@+120 2.91%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.68 3.56 3.68 3.68 11:10:16:702@+120 1.65%
CFV 2.03 1.985 2.03 2.03 14:51:56:998@+120 0.49%
CIA 0.0642 0.0638 0.0668 0.0642 17:35:48:570@+120 3.21%
CIR COMP IND RIU 0.4035 0.3975 0.409 0.4035 17:35:28:670@+120 2.15%
CIRC 3.56 3.56 3.6 3.56 13:13:48:243@+120 0.0%
CLA 1.78 1.716 1.81 1.78 17:28:46:705@+120 0.56%
CLASS EDITORI 0.06 0.059 0.0618 0.06 17:35:04:870@+120 -2.59%
CLI 2.69 2.68 2.69 2.69 10:22:03:188@+120 1.5%
CML 2.81 2.8 2.87 2.81 17:35:37:070@+120 -0.7%
CNF 0.374 0.352 0.383 0.374 17:35:04:770@+120 -0.79%
CNHI 12.375 11.945 12.405 12.375 17:36:09:893@+120 4.25%
CNS 4.085 4.0 4.145 4.085 17:36:25:237@+120 2.12%
COIN 66.0 64.76 66.0 66.0 13:13:56:208@+120 4.61%
COM 25.6 25.3 26.5 25.6 17:35:55:870@+120 2.81%
CON 48.71 48.71 48.71 48.71 11:11:53:848@+120 3.39%
CORE 1.896 1.83 1.896 1.896 11:20:44:198@+120 5.33%
COSMO 1.868 1.85 1.9 1.868 16:51:58:344@+120 -3.21%
COV 9.15 9.15 9.15 9.15 17:13:07:743@+120 1.1%
CREDEM 5.91 5.82 5.93 5.91 17:35:42:470@+120 2.42%
CREDIT AGRICOLE 8.789 8.585 8.803 8.789 17:22:47:084@+120 3.86%
CRL 21.2 19.9 21.2 21.2 17:35:39:070@+120 5.21%
CSP INT IND CALZE 0.383 0.367 0.383 0.383 10:11:25:468@+120 0.26%
CULT 12.55 11.45 12.55 12.55 17:35:16:670@+120 8.65%
CVG 2.45 2.3 2.45 2.45 16:16:36:460@+120 6.52%
CVO 51.5 50.5 51.5 51.5 17:08:11:736@+120 3.08%
CY4 8.45 8.08 8.49 8.45 17:29:48:349@+120 4.7%
CYB 3.76 3.72 3.81 3.76 17:11:53:599@+120 1.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235773.39%Indice aumentato
FTSE Italia Mid Cap363943.43%Indice aumentato
FTSE Italia STAR432943.64%Indice aumentato
FTSE MIB216903.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato