Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
1.714 |
1.714 |
1.75 |
1.714 |
17:35:12:880@+120 |
-2.39% |
| CALEFFI |
1.17 |
1.15 |
1.17 |
1.17 |
17:35:42:380@+120 |
0.42% |
| CALTAGI-RONE |
3.7 |
3.64 |
3.7 |
3.7 |
16:15:19:476@+120 |
0.0% |
| CALTAGI-RONE EDIT |
1.07 |
1.04 |
1.07 |
1.07 |
17:35:19:280@+120 |
1.42% |
| CAMPARI |
10.05 |
9.808 |
10.18 |
10.05 |
17:35:49:280@+120 |
-1.03% |
| CARREFOUR |
17.12 |
17.12 |
17.245 |
17.12 |
16:16:24:029@+120 |
-1.49% |
| CASA |
1.88 |
1.88 |
1.935 |
1.88 |
17:01:13:412@+120 |
-2.84% |
| CATTOLI-CA ASS |
6.75 |
6.75 |
6.76 |
6.75 |
17:35:48:280@+120 |
0.0% |
| CBB |
1.14 |
1.14 |
1.19 |
1.14 |
16:13:59:694@+120 |
0.88% |
| CBK |
7.018 |
6.946 |
7.08 |
7.018 |
17:29:49:668@+120 |
-3.51% |
| CDG |
0.728 |
0.716 |
0.746 |
0.728 |
17:35:51:980@+120 |
-0.81% |
| CELL |
4.12 |
4.06 |
4.12 |
4.12 |
17:35:19:680@+120 |
0.0% |
| CEMBRE |
23.9 |
23.3 |
24.0 |
23.9 |
17:35:29:780@+120 |
-0.41% |
| CEMENTIR |
6.28 |
6.2 |
6.33 |
6.28 |
17:35:11:680@+120 |
0.64% |
| CFL |
15.0 |
15.0 |
15.0 |
15.0 |
11:03:43:141@+120 |
-2.34% |
| CFM |
4.28 |
4.28 |
4.28 |
4.28 |
09:10:41:607@+120 |
-1.38% |
| CFV |
2.23 |
2.18 |
2.32 |
2.23 |
17:27:39:979@+120 |
-0.44% |
| CIA |
0.061 |
0.0582 |
0.0624 |
0.061 |
17:38:06:280@+120 |
-3.17% |
| CIR COMP IND RIU |
0.407 |
0.404 |
0.4095 |
0.407 |
17:35:01:980@+120 |
-0.61% |
| CIRC |
3.74 |
3.74 |
3.74 |
3.74 |
14:17:12:666@+120 |
0.0% |
| CLA |
2.075 |
2.065 |
2.1 |
2.075 |
17:27:53:721@+120 |
-1.19% |
| CLASS EDITORI |
0.0806 |
0.0748 |
0.0808 |
0.0806 |
17:29:58:869@+120 |
3.59% |
| CLI |
2.67 |
2.65 |
2.79 |
2.67 |
17:35:11:680@+120 |
-0.74% |
| CML |
3.68 |
3.64 |
3.82 |
3.68 |
17:28:04:566@+120 |
-3.91% |
| CNF |
0.477 |
0.455 |
0.477 |
0.477 |
12:17:06:890@+120 |
0.0% |
| CNHI |
11.27 |
11.185 |
11.645 |
11.27 |
17:41:19:036@+120 |
-4.24% |
| CNS |
4.015 |
4.015 |
4.12 |
4.015 |
17:35:08:380@+120 |
-2.07% |
| COM |
25.5 |
25.5 |
25.9 |
25.5 |
16:30:19:028@+120 |
0.0% |
| CON |
69.0 |
68.46 |
70.5 |
69.0 |
16:49:27:519@+120 |
-2.12% |
| COSMO |
2.14 |
2.06 |
2.14 |
2.14 |
17:05:54:201@+120 |
0.46% |
| COV |
8.45 |
8.45 |
8.7 |
8.45 |
17:35:35:580@+120 |
-0.58% |
| CREDEM |
5.47 |
5.44 |
5.79 |
5.47 |
17:35:04:880@+120 |
-0.72% |
| CREDIT AGRICOLE |
8.977 |
8.977 |
9.072 |
8.977 |
16:54:49:871@+120 |
-3.06% |
| CRES |
9.89 |
9.89 |
9.9 |
9.89 |
17:35:21:380@+120 |
-0.1% |
| CRL |
18.5 |
18.0 |
18.7 |
18.5 |
17:35:58:628@+120 |
0.0% |
| CSP INT IND CALZE |
0.4 |
0.391 |
0.402 |
0.4 |
17:35:13:180@+120 |
-0.49% |
| CULT |
13.95 |
13.95 |
14.3 |
13.95 |
17:35:34:180@+120 |
-1.06% |
| CVG |
2.34 |
2.34 |
2.34 |
2.34 |
09:25:36:363@+120 |
1.29% |
| CVO |
53.8 |
53.75 |
55.85 |
53.8 |
17:35:33:780@+120 |
-7.63% |
| CY4 |
9.38 |
9.12 |
9.44 |
9.38 |
17:35:29:880@+120 |
0.21% |
| CYB |
3.445 |
3.33 |
3.48 |
3.445 |
17:11:12:866@+120 |
0.14% |
| Dati di borsa italiana ritardati di 15 minuti |
