Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.13 2.1 2.105 2.13 09:11:22:006@+120 -4.48%
CALEFFI 1.21 1.21 1.22 1.21 12:34:11:706@+120 -0.81%
CALTAGI-RONE 4.0 0.0 0.0 4.0 09:02:04:038@+120 -0.99%
CALTAGI-RONE EDIT 1.13 1.1 1.13 1.13 17:35:50:972@+120 0.44%
CAMPARI 9.738 9.698 9.75 9.738 09:13:13:115@+120 1.2%
CARREFOUR 21.2 21.2 21.2 21.2 10:37:00:146@+120 0.0%
CASA 1.66 1.66 1.66 1.66 11:55:35:228@+120 1.84%
CATTOLI-CA ASS 6.09 6.035 6.09 6.09 09:03:56:149@+120 1.5%
CBB 1.34 1.295 1.34 1.34 09:13:37:480@+120 12.13%
CBK 7.226 7.226 7.36 7.226 17:18:17:788@+120 2.06%
CDG 0.388 0.374 0.396 0.388 15:45:40:387@+120 1.3%
CELL 4.14 4.07 4.14 4.14 09:08:46:645@+120 -1.42%
CEMBRE 27.0 0.0 27.0 27.0 09:05:07:921@+120 -0.73%
CEMENTIR 6.56 6.55 0.0 6.56 09:09:18:491@+120 -2.08%
CFL 16.66 16.24 16.68 16.66 09:03:49:980@+120 2.58%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.9 1.9 1.9 1.9 09:32:34:262@+120 0.0%
CIA 0.0648 0.0648 0.0648 0.0648 09:00:21:005@+120 -6.62%
CIR COMP IND RIU 0.4245 0.4245 0.4245 0.4245 09:00:18:505@+120 3.53%
CIRC 3.89 3.8 3.91 3.89 14:38:50:692@+120 0.77%
CLA 2.34 2.335 2.375 2.34 17:25:32:965@+120 -0.63%
CLASS EDITORI 0.0742 0.0712 0.0748 0.0742 17:05:07:591@+120 -1.32%
CLI 2.95 2.95 2.95 2.95 09:00:07:605@+120 -0.33%
CML 3.77 3.77 3.77 3.77 09:00:16:005@+120 -2.07%
CNF 0.438 0.438 0.468 0.438 17:35:28:272@+120 -4.36%
CNHI 13.14 12.98 0.0 13.14 09:13:36:862@+120 -5.56%
CNS 4.095 4.08 4.265 4.095 17:35:30:072@+120 -2.03%
COM 26.4 26.4 26.4 26.4 17:00:44:655@+120 -2.22%
CON 67.88 66.6 69.74 67.88 15:53:09:896@+120 6.96%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.17 2.17 2.17 2.17 09:05:41:747@+120 2.35%
COV 8.9 8.7 8.9 8.9 16:58:15:789@+120 2.29%
CREDEM 5.71 5.71 5.71 5.71 09:00:27:905@+120 0.35%
CREDIT AGRICOLE 10.4 10.4 10.808 10.4 16:52:04:885@+120 1.56%
CRES 9.86 0.0 0.0 9.86 09:10:16:229@+120 0.2%
CRL 20.9 20.8 22.4 20.9 17:35:37:272@+120 -4.12%
CSP INT IND CALZE 0.395 0.391 0.406 0.395 17:35:15:372@+120 -2.7%
CULT 14.2 14.2 15.3 14.2 16:16:03:389@+120 -5.01%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 67.0 66.15 67.9 67.0 17:23:18:532@+120 2.21%
CY4 10.32 10.22 10.46 10.32 17:35:26:572@+120 0.0%
CYB 3.76 3.76 3.766 3.76 09:00:35:225@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26183-0.39%Indice diminuito
FTSE Italia Mid Cap41639-0.19%Indice diminuito
FTSE Italia STAR490020.30%Indice aumentato
FTSE MIB23996-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato