Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| CAIRO COMMUNIC |
2.23 |
2.19 |
2.275 |
2.23 |
17:35:49:035@+120 |
-1.76% |
| CALEFFI |
1.22 |
1.22 |
1.24 |
1.22 |
10:08:22:094@+120 |
1.24% |
| CALTAGI-RONE |
4.04 |
4.0 |
4.04 |
4.04 |
16:50:48:727@+120 |
0.0% |
| CALTAGI-RONE EDIT |
1.125 |
1.095 |
1.125 |
1.125 |
17:35:12:897@+120 |
1.8% |
| CAMPARI |
9.622 |
9.436 |
9.744 |
9.622 |
17:35:57:569@+120 |
-2.09% |
| CARREFOUR |
21.2 |
21.2 |
21.2 |
21.2 |
10:37:00:146@+120 |
0.0% |
| CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
| CATTOLI-CA ASS |
6.0 |
5.94 |
6.055 |
6.0 |
17:35:56:597@+120 |
0.08% |
| CBB |
1.195 |
1.16 |
1.27 |
1.195 |
17:35:12:597@+120 |
4.82% |
| CBK |
7.08 |
7.02 |
7.098 |
7.08 |
12:19:54:565@+120 |
0.99% |
| CDG |
0.383 |
0.37 |
0.407 |
0.383 |
16:31:50:414@+120 |
2.4% |
| CELL |
4.2 |
4.17 |
4.24 |
4.2 |
17:35:19:097@+120 |
-1.17% |
| CEMBRE |
27.2 |
26.8 |
27.7 |
27.2 |
17:35:41:797@+120 |
0.36% |
| CEMENTIR |
6.7 |
6.52 |
6.7 |
6.7 |
17:38:42:458@+120 |
-0.59% |
| CFL |
16.24 |
16.24 |
16.44 |
16.24 |
15:07:38:531@+120 |
-1.21% |
| CFM |
4.32 |
4.22 |
4.32 |
4.32 |
13:16:00:806@+120 |
0.0% |
| CFV |
1.9 |
1.9 |
1.9 |
1.9 |
12:46:41:440@+120 |
-2.56% |
| CIA |
0.0694 |
0.0654 |
0.0694 |
0.0694 |
17:35:44:997@+120 |
2.05% |
| CIR COMP IND RIU |
0.41 |
0.4025 |
0.41 |
0.41 |
17:35:11:697@+120 |
0.24% |
| CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
| CLA |
2.355 |
2.345 |
2.4 |
2.355 |
17:35:42:997@+120 |
-2.68% |
| CLASS EDITORI |
0.0752 |
0.073 |
0.077 |
0.0752 |
17:35:52:997@+120 |
1.62% |
| CLI |
2.96 |
2.93 |
2.96 |
2.96 |
14:57:59:485@+120 |
-1.33% |
| CML |
3.85 |
3.77 |
3.94 |
3.85 |
17:17:22:431@+120 |
1.31% |
| CNF |
0.458 |
0.445 |
0.476 |
0.458 |
17:35:11:397@+120 |
-2.34% |
| CNHI |
13.915 |
13.66 |
14.035 |
13.915 |
17:35:30:397@+120 |
-1.9% |
| CNS |
4.18 |
4.17 |
4.27 |
4.18 |
17:24:47:696@+120 |
-2.1% |
| COM |
27.0 |
27.0 |
27.0 |
27.0 |
13:26:54:512@+120 |
0.0% |
| CON |
63.46 |
63.14 |
63.46 |
63.46 |
10:29:44:569@+120 |
-3.4% |
| COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
| COSMO |
2.115 |
2.1 |
2.18 |
2.115 |
17:28:17:665@+120 |
-0.7% |
| COV |
8.7 |
8.5 |
8.7 |
8.7 |
17:35:49:497@+120 |
-1.13% |
| CREDEM |
5.69 |
5.6 |
5.78 |
5.69 |
17:35:59:097@+120 |
-0.87% |
| CREDIT AGRICOLE |
10.24 |
10.24 |
10.34 |
10.24 |
14:40:52:317@+120 |
-2.29% |
| CRES |
9.84 |
9.84 |
9.85 |
9.84 |
17:35:34:697@+120 |
0.0% |
| CRL |
21.8 |
20.8 |
22.65 |
21.8 |
17:35:10:897@+120 |
-1.35% |
| CSP INT IND CALZE |
0.406 |
0.395 |
0.407 |
0.406 |
17:35:03:397@+120 |
1.5% |
| CULT |
14.95 |
14.9 |
14.95 |
14.95 |
16:04:00:138@+120 |
-2.6% |
| CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
| CVO |
65.55 |
65.55 |
66.55 |
65.55 |
16:50:25:639@+120 |
-2.67% |
| CY4 |
10.32 |
10.06 |
10.48 |
10.32 |
17:35:33:897@+120 |
1.17% |
| CYB |
3.76 |
3.7 |
3.7895 |
3.76 |
15:40:22:831@+120 |
1.62% |
| Dati di borsa italiana ritardati di 15 minuti |
