Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.57 0.0 0.0 3.57 09:26:00:426@+120 -1.65%
D'AMICO 0.239 0.238 0.0 0.239 09:32:42:061@+120 4.59%
DANIELI&C 17.06 17.06 0.0 17.06 09:13:55:799@+120 1.91%
DANIELI&C RNC 12.24 11.82 12.28 12.24 17:35:40:740@+120 2.51%
DATA 2.225 2.21 2.225 2.225 17:29:13:261@+120 -3.67%
DATALOGIC 6.45 6.42 0.0 6.45 09:37:28:240@+120 2.62%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.615 1.57 1.625 1.615 17:35:35:140@+120 -0.3%
DE' LON-GHI 14.92 14.67 15.0 14.92 09:30:34:768@+120 2.75%
DEA CAPITAL 1.006 1.0 1.016 1.006 17:35:08:840@+120 -0.98%
DEUTSCHE BANK 7.412 7.67 7.67 7.412 09:09:37:153@+120 -2.6%
DEUTSCHE LUFTHANSA 5.733 5.652 5.759 5.733 09:37:11:227@+120 0.47%
DEUTSCHE POST 31.2 30.645 31.2 31.2 17:14:32:998@+120 2.49%
DEUTSCHE TELEKOM 17.454 17.454 17.672 17.454 17:01:39:984@+120 -1.13%
DGT 2.08 1.96 2.08 2.08 16:29:30:162@+120 -0.95%
DGV 64.1 63.2 64.1 64.1 09:38:52:710@+120 4.73%
DHH 15.0 14.5 15.0 15.0 17:27:17:041@+120 -0.33%
DIASORIN 112.25 112.5 114.25 112.25 09:37:52:678@+120 0.58%
DIG 4.27 4.15 4.28 4.27 16:56:32:141@+120 0.47%
DIGITAL BROS 22.44 22.26 22.52 22.44 09:26:47:441@+120 2.37%
DIT 0.802 0.736 0.832 0.802 15:35:16:172@+120 3.08%
DM 3.13 3.1 3.16 3.13 17:00:00:856@+120 -0.63%
DNR 15.5 15.5 15.87 15.5 09:17:47:665@+120 2.78%
DOV 5.41 5.41 0.0 5.41 09:35:52:965@+120 4.03%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.525 3.475 3.87 3.525 17:35:52:940@+120 1.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22281-0.80%Indice diminuito
FTSE Italia Mid Cap34469-0.84%Indice diminuito
FTSE Italia Star40893-1.38%Indice diminuito
FTSE MIB20454-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato