Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.15 4.98 5.2 5.15 17:35:21:818@+120 1.37%
D'AMICO 0.1922 0.1864 0.1956 0.1922 17:35:57:118@+120 3.89%
DANIELI&C 22.7 22.55 23.15 22.7 17:35:26:187@+120 0.0%
DANIELI&C RNC 15.9 15.82 16.24 15.9 17:35:48:818@+120 -0.37%
DANONE 54.8 54.3 54.8 54.8 16:15:34:315@+120 0.1%
DATA 3.13 3.13 3.42 3.13 17:35:16:018@+120 -2.34%
DATALOGIC 8.835 8.71 8.935 8.835 17:35:57:418@+120 0.34%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.62 1.52 1.63 1.62 17:35:35:318@+120 8.0%
DE' LON-GHI 22.24 21.92 22.38 22.24 17:35:03:218@+120 1.27%
DEA CAPITAL 1.208 1.202 1.218 1.208 17:35:57:418@+120 0.0%
DEUTSCHE BANK 10.408 10.344 10.442 10.408 17:18:58:160@+120 -0.11%
DEUTSCHE LUFTHANSA 6.862 6.818 6.921 6.862 17:35:17:918@+120 -0.4%
DEUTSCHE POST 38.0 38.0 38.0 38.0 16:28:50:463@+120 0.26%
DEUTSCHE TELEKOM 19.08 18.904 19.08 19.08 17:28:48:028@+120 0.79%
DGT 2.19 2.14 2.2 2.19 17:35:58:018@+120 0.45%
DGV 70.4 70.1 72.0 70.4 17:35:52:218@+120 -1.26%
DHH 13.9 13.6 13.9 13.9 13:40:38:919@+120 -0.71%
DIASORIN 121.45 116.75 121.45 121.45 17:40:42:427@+120 3.44%
DIG 4.35 4.27 4.36 4.35 16:25:35:724@+120 1.87%
DIGITAL BROS 24.38 23.84 24.56 24.38 17:35:42:318@+120 2.17%
DIT 1.26 1.26 1.295 1.26 17:00:20:791@+120 1.61%
DM 3.45 3.45 3.55 3.45 17:02:45:340@+120 -0.86%
DOV 7.6 7.26 7.6 7.6 17:37:01:006@+120 5.55%
DOX 12.45 12.45 12.7 12.45 10:22:01:723@+120 -4.23%
DTH 4.92 4.87 4.94 4.92 17:35:28:118@+120 -0.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268750.41%Indice aumentato
FTSE Italia Mid Cap427250.94%Indice aumentato
FTSE Italia Star498941.49%Indice aumentato
FTSE MIB246360.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato