Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.77 |
4.76 |
4.915 |
4.77 |
17:35:31:072@+120 |
-1.75% |
| D'AMICO |
0.1572 |
0.153 |
0.1588 |
0.1572 |
17:35:29:072@+120 |
3.28% |
| DANIELI&C |
21.5 |
21.35 |
22.15 |
21.5 |
17:35:08:472@+120 |
-1.37% |
| DANIELI&C RNC |
15.66 |
15.38 |
15.88 |
15.66 |
17:35:12:372@+120 |
1.03% |
| DANONE |
55.0 |
54.43 |
55.02 |
55.0 |
16:00:13:919@+120 |
2.47% |
| DATA |
3.0 |
2.85 |
3.065 |
3.0 |
17:35:28:572@+120 |
6.95% |
| DATALOGIC |
8.71 |
8.7 |
8.955 |
8.71 |
17:35:22:172@+120 |
-1.41% |
| DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
| DBA |
1.595 |
1.57 |
1.595 |
1.595 |
15:50:03:442@+120 |
2.9% |
| DE' LON-GHI |
22.5 |
22.16 |
23.06 |
22.5 |
17:35:51:372@+120 |
0.98% |
| DEA CAPITAL |
1.326 |
1.306 |
1.36 |
1.326 |
17:35:26:572@+120 |
1.68% |
| DEUTSCHE BANK |
9.3 |
9.3 |
9.57 |
9.3 |
17:11:54:028@+120 |
-2.1% |
| DEUTSCHE LUFTHANSA |
6.94 |
6.842 |
6.94 |
6.94 |
17:35:30:772@+120 |
2.26% |
| DEUTSCHE POST |
37.39 |
37.39 |
38.06 |
37.39 |
17:27:09:895@+120 |
-0.2% |
| DEUTSCHE TELEKOM |
18.214 |
18.156 |
18.238 |
18.214 |
17:01:39:967@+120 |
0.98% |
| DGT |
2.18 |
2.13 |
2.19 |
2.18 |
16:35:16:594@+120 |
3.8% |
| DGV |
69.1 |
68.0 |
70.0 |
69.1 |
17:35:29:872@+120 |
-1.0% |
| DHH |
13.8 |
13.7 |
13.8 |
13.8 |
17:35:05:772@+120 |
0.0% |
| DIASORIN |
119.15 |
117.05 |
120.95 |
119.15 |
17:35:30:572@+120 |
0.88% |
| DIG |
4.15 |
4.15 |
4.28 |
4.15 |
17:35:01:772@+120 |
-2.35% |
| DIGITAL BROS |
24.34 |
24.18 |
24.92 |
24.34 |
17:35:24:572@+120 |
-0.73% |
| DIT |
1.145 |
1.11 |
1.145 |
1.145 |
13:26:34:954@+120 |
0.88% |
| DM |
3.5 |
3.44 |
3.5 |
3.5 |
17:35:48:772@+120 |
2.94% |
| DOV |
7.23 |
7.14 |
7.31 |
7.23 |
17:35:15:184@+120 |
1.11% |
| DOX |
12.1 |
12.0 |
12.1 |
12.1 |
16:50:56:166@+120 |
-0.81% |
| DTH |
4.57 |
4.57 |
4.95 |
4.57 |
17:35:49:372@+120 |
-4.09% |
| Dati di borsa italiana ritardati di 15 minuti |
