Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D'AMICO	0.0952	0.0942	0.0962	0.0952	17:29:40:204@+120	-1.34%
DAIMLER	83.13	81.34	85.5	83.13	17:27:09:790@+120	-5.88%
DANIELI&C	25.5	25.4	26.05	25.5	17:37:07:017@+120	-3.4%
DANIELI&C RNC	15.9	15.86	16.4	15.9	17:35:50:423@+120	-3.86%
DANONE	54.15	53.67	54.44	54.15	17:08:20:814@+120	-3.25%
DATALOGIC	14.85	14.84	15.35	14.85	17:38:07:445@+120	-4.99%
DB1	142.7	142.7	142.7	142.7	10:45:29:746@+120	-3.64%
DBA	1.61	1.53	1.645	1.61	17:35:34:023@+120	0.62%
DE' LON-GHI	29.2	29.16	30.36	29.2	17:35:55:823@+120	-4.76%
DEA CAPITAL	1.28	1.28	1.32	1.28	17:35:56:223@+120	-3.61%
DEUTSCHE BANK	10.728	10.728	11.222	10.728	17:29:46:279@+120	-6.84%
DEUTSCHE LUFTHANSA	5.458	5.232	5.7	5.458	17:29:20:762@+120	-12.58%
DEUTSCHE POST	54.38	54.02	54.74	54.38	16:59:29:018@+120	-2.1%
DEUTSCHE TELEKOM	16.19	16.19	16.528	16.19	17:23:07:176@+120	-3.71%
DG	84.08	84.08	88.47	84.08	17:21:55:946@+120	-8.51%
DGT	1.73	1.66	1.745	1.73	17:35:34:523@+120	-1.42%
DGV	114.8	105.6	114.8	114.8	17:35:27:723@+120	1.59%
DHH	15.9	15.6	16.4	15.9	17:35:53:923@+120	-0.62%
DIASORIN	187.3	180.0	194.3	187.3	17:38:00:746@+120	5.55%
DIG	4.31	4.16	4.49	4.31	17:35:25:323@+120	-4.0%
DIGITAL BROS	31.46	30.26	32.24	31.46	17:35:43:623@+120	0.38%
DIT	1.34	1.33	1.412	1.34	17:29:54:100@+120	-7.96%
DM	3.9	3.78	3.92	3.9	17:35:45:523@+120	-1.01%
DOV	7.78	7.62	7.92	7.78	17:35:51:423@+120	-2.75%
DOX	11.2	11.0	11.2	11.2	17:27:35:465@+120	-2.6%
DREVO	1.8	0.0	0.0	1.8	15:58:19:402@+120	0.0%
DTH	5.26	4.9	5.26	5.26	17:35:16:623@+120	1.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share