Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
4.9 |
0.0 |
4.9 |
4.9 |
10:44:07:811@+120 |
2.72% |
| D'AMICO |
0.178 |
0.1658 |
0.1782 |
0.178 |
12:14:37:442@+120 |
10.14% |
| DANIELI&C |
22.3 |
22.25 |
0.0 |
22.3 |
12:10:38:148@+120 |
2.05% |
| DANIELI&C RNC |
15.6 |
15.42 |
15.62 |
15.6 |
12:07:32:549@+120 |
0.9% |
| DANONE |
54.36 |
54.36 |
54.37 |
54.36 |
17:25:26:260@+120 |
-0.22% |
| DATA |
2.93 |
2.93 |
2.97 |
2.93 |
16:25:34:607@+120 |
-2.33% |
| DATALOGIC |
8.28 |
8.12 |
0.0 |
8.28 |
12:14:18:043@+120 |
-5.04% |
| DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
| DBA |
1.485 |
1.465 |
1.5 |
1.485 |
11:49:30:363@+120 |
-5.41% |
| DE' LON-GHI |
20.9 |
20.62 |
21.02 |
20.9 |
11:58:07:344@+120 |
-3.77% |
| DEA CAPITAL |
1.196 |
1.196 |
1.208 |
1.196 |
12:09:14:525@+120 |
-2.12% |
| DEUTSCHE BANK |
10.188 |
0.0 |
10.2 |
10.188 |
10:04:24:891@+120 |
2.24% |
| DEUTSCHE LUFTHANSA |
6.622 |
6.593 |
6.71 |
6.622 |
12:11:16:849@+120 |
-4.02% |
| DEUTSCHE POST |
37.22 |
37.22 |
37.22 |
37.22 |
11:11:29:283@+120 |
-2.1% |
| DEUTSCHE TELEKOM |
18.646 |
18.658 |
0.0 |
18.646 |
11:50:33:006@+120 |
1.6% |
| DGT |
2.23 |
0.0 |
0.0 |
2.23 |
12:03:35:384@+120 |
0.0% |
| DGV |
70.7 |
70.1 |
70.1 |
70.7 |
12:02:02:263@+120 |
-1.8% |
| DHH |
13.95 |
13.95 |
0.0 |
13.95 |
11:45:16:426@+120 |
1.08% |
| DIASORIN |
114.8 |
114.2 |
116.2 |
114.8 |
12:13:47:894@+120 |
-1.88% |
| DIG |
4.25 |
0.0 |
0.0 |
4.25 |
11:10:37:432@+120 |
0.0% |
| DIGITAL BROS |
23.42 |
23.3 |
23.78 |
23.42 |
12:10:07:217@+120 |
-3.93% |
| DIT |
1.285 |
1.23 |
1.35 |
1.285 |
12:03:42:918@+120 |
-0.38% |
| DM |
3.55 |
3.48 |
3.55 |
3.55 |
10:14:12:588@+120 |
4.41% |
| DOV |
7.02 |
6.99 |
7.28 |
7.02 |
12:11:35:693@+120 |
-4.48% |
| DOX |
12.4 |
12.3 |
12.4 |
12.4 |
17:29:44:153@+120 |
1.63% |
| DTH |
4.95 |
4.86 |
5.0 |
4.95 |
12:10:29:573@+120 |
1.64% |
| Dati di borsa italiana ritardati di 15 minuti |
