Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.096 0.096 0.0982 0.096 17:28:30:786@+120 -1.23%
DAIMLER 72.0 71.88 73.28 72.0 17:27:11:781@+120 -0.68%
DANIELI&C 23.6 23.5 24.0 23.6 17:35:49:278@+120 -1.04%
DANIELI&C RNC 15.28 15.1 15.5 15.28 17:35:55:378@+120 -0.77%
DANONE 59.66 59.5 59.66 59.66 16:59:47:202@+120 -0.68%
DATALOGIC 18.6 18.6 18.9 18.6 17:38:47:854@+120 -0.05%
DB1 144.2 144.2 144.2 144.2 15:08:25:652@+120 1.9%
DBA 1.61 1.595 1.68 1.61 17:35:50:978@+120 -4.16%
DE' LON-GHI 34.18 34.14 35.02 34.18 17:35:18:178@+120 -0.81%
DEA CAPITAL 1.304 1.3 1.314 1.304 17:35:36:978@+120 0.0%
DEUTSCHE BANK 11.106 10.95 11.154 11.106 17:26:44:140@+120 1.05%
DEUTSCHE LUFTHANSA 8.029 7.82 8.031 8.029 17:35:26:278@+120 1.63%
DEUTSCHE POST 61.25 60.97 61.25 61.25 16:38:47:704@+120 2.08%
DEUTSCHE TELEKOM 17.412 17.412 17.448 17.412 15:56:57:453@+120 -0.44%
DG 87.87 87.87 87.87 87.87 16:46:45:059@+120 0.18%
DGT 1.45 1.425 1.455 1.45 17:03:42:232@+120 -1.36%
DGV 93.5 92.5 95.7 93.5 17:35:02:078@+120 1.63%
DHH 15.7 15.4 15.7 15.7 17:35:15:136@+120 0.0%
DIASORIN 200.6 198.2 200.8 200.6 17:35:35:078@+120 0.88%
DIG 4.1 4.1 4.18 4.1 16:06:17:988@+120 -0.48%
DIGITAL BROS 31.94 31.04 32.22 31.94 17:35:52:978@+120 3.03%
DM 4.0 4.0 4.02 4.0 14:43:38:543@+120 -0.49%
DOV 10.02 10.02 10.4 10.02 17:35:02:878@+120 -2.9%
DOX 12.3 12.3 12.4 12.3 17:15:16:539@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285180.70%Indice aumentato
FTSE Italia Mid Cap492910.08%Indice aumentato
FTSE Italia Star620330.52%Indice aumentato
FTSE MIB259630.78%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70270.16%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66220.59%Indice aumentato
TOKYO30323-0.62%Indice diminuito