Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.5 5.49 5.54 5.5 09:26:30:979@+120 0.54%
D'AMICO 0.0946 0.0946 0.0946 0.0946 09:37:56:880@+120 0.31%
DAIMLER 72.3 72.3 74.2 72.3 14:27:58:604@+120 -3.38%
DANIELI&C 26.15 26.05 26.5 26.15 09:41:03:839@+120 1.35%
DANIELI&C RNC 16.72 16.7 17.16 16.72 14:30:14:926@+120 -3.01%
DANONE 57.4 57.4 57.4 57.4 09:01:26:915@+120 -0.31%
DATA 4.11 0.0 0.0 4.11 13:24:46:985@+120 0.98%
DATALOGIC 14.45 14.21 14.39 14.45 14:26:41:948@+120 1.76%
DB1 159.4 159.4 159.4 159.4 09:11:31:940@+120 2.04%
DBA 1.61 1.61 1.61 1.61 17:35:01:088@+120 -0.92%
DE' LON-GHI 29.02 28.38 28.66 29.02 14:29:28:246@+120 3.64%
DEA CAPITAL 1.324 1.318 1.328 1.324 14:30:51:248@+120 0.91%
DEUTSCHE BANK 11.822 11.822 11.822 11.822 09:24:53:999@+120 -1.15%
DEUTSCHE LUFTHANSA 6.914 6.827 6.923 6.914 09:39:36:436@+120 -3.28%
DEUTSCHE POST 53.58 53.58 53.58 53.58 09:16:45:693@+120 0.67%
DEUTSCHE TELEKOM 16.176 16.032 16.24 16.176 17:24:02:393@+120 1.6%
DG 97.69 97.69 98.35 97.69 10:51:44:284@+120 -0.01%
DGT 1.83 1.83 1.875 1.83 09:21:48:634@+120 1.38%
DGV 95.0 94.2 95.9 95.0 14:30:17:539@+120 -5.75%
DHH 16.3 0.0 0.0 16.3 12:55:52:079@+120 2.51%
DIASORIN 147.45 144.25 147.2 147.45 14:34:42:050@+120 2.86%
DIG 4.76 4.76 4.76 4.76 09:00:00:248@+120 3.47%
DIGITAL BROS 30.54 28.8 29.92 30.54 14:32:00:965@+120 4.73%
DIT 1.358 0.0 0.0 1.358 10:46:15:833@+120 1.34%
DM 3.72 0.0 0.0 3.72 12:21:55:850@+120 0.0%
DOV 7.9 7.84 8.0 7.9 14:22:11:458@+120 -0.12%
DOX 13.2 0.0 0.0 13.2 12:44:43:919@+120 1.53%
DTH 5.15 5.15 5.18 5.15 14:27:02:695@+120 -0.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299690.45%Indice aumentato
FTSE Italia Mid Cap480830.79%Indice aumentato
FTSE Italia STAR605421.01%Indice aumentato
FTSE MIB274780.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7576-0.17%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7152-0.28%Indice diminuito
TOKYO277721.11%Indice aumentato