Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.56 4.56 4.585 4.56 17:17:21:896@+120 0.21%
D'AMICO 0.1878 0.1832 0.1924 0.1878 17:35:35:857@+120 -0.42%
DANIELI&C 19.48 19.18 19.8 19.48 17:35:14:957@+120 -0.1%
DANIELI&C RNC 13.5 13.26 13.74 13.5 17:35:03:057@+120 0.59%
DANONE 53.2 53.2 53.2 53.2 16:03:13:583@+120 0.03%
DATA 2.66 2.66 2.7 2.66 12:14:52:241@+120 -1.48%
DATALOGIC 7.11 7.0 7.185 7.11 17:35:28:986@+120 0.35%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.6 1.59 1.6 1.6 17:35:42:457@+120 -0.62%
DE' LON-GHI 17.63 17.43 17.8 17.63 17:39:53:438@+120 -0.62%
DEA CAPITAL 1.1 1.08 1.12 1.1 17:35:06:557@+120 -0.36%
DEUTSCHE BANK 8.04 7.926 8.262 8.04 17:26:53:610@+120 -3.41%
DEUTSCHE LUFTHANSA 5.59 5.463 5.743 5.59 17:35:33:257@+120 0.72%
DEUTSCHE POST 35.84 35.8 36.03 35.84 17:25:36:509@+120 1.57%
DEUTSCHE TELEKOM 19.2 18.77 19.2 19.2 17:25:39:970@+120 1.55%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.08 2.08 2.15 2.08 17:35:08:057@+120 -4.14%
DGV 58.0 56.5 58.4 58.0 17:35:39:057@+120 0.0%
DHH 13.8 13.3 13.8 13.8 17:15:24:016@+120 -1.07%
DIASORIN 126.35 124.45 127.45 126.35 17:35:11:257@+120 0.91%
DIG 4.41 4.32 4.5 4.41 17:35:48:057@+120 5.75%
DIGITAL BROS 25.56 24.7 25.72 25.56 17:35:50:057@+120 1.02%
DIT 1.13 1.13 1.175 1.13 17:25:30:431@+120 -0.44%
DM 3.3 3.25 3.44 3.3 17:30:02:436@+120 -1.78%
DNR 13.0 12.81 13.052 13.0 17:35:21:457@+120 0.77%
DOV 5.74 5.58 5.76 5.74 17:35:37:657@+120 1.95%
DOX 11.85 11.85 11.85 11.85 09:57:40:151@+120 0.85%
DTH 3.455 3.455 3.585 3.455 17:35:21:057@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233690.26%Indice aumentato
FTSE Italia Mid Cap378240.07%Indice aumentato
FTSE Italia Star459360.48%Indice aumentato
FTSE MIB213540.28%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato