Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.645 3.59 3.645 3.645 09:57:34:961@+120 -0.68%
D'AMICO 0.363 0.3575 0.0 0.363 10:58:06:053@+120 -0.68%
DANIELI&C 21.15 21.25 21.3 21.15 11:07:37:647@+120 0.95%
DANIELI&C RNC 14.92 0.0 14.92 14.92 10:16:23:959@+120 3.46%
DATA 2.79 2.79 2.79 2.79 10:59:40:972@+120 3.33%
DATALOGIC 8.52 8.525 8.615 8.52 11:04:17:636@+120 -1.5%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.605 1.555 1.625 1.605 17:35:05:829@+120 -1.23%
DE' LON-GHI 21.5 21.34 21.6 21.5 11:14:52:659@+120 1.7%
DEA CAPITAL 1.152 1.156 0.0 1.152 10:57:03:977@+120 1.76%
DEUTSCHE BANK 10.256 10.256 10.256 10.256 10:31:39:606@+120 0.03%
DEUTSCHE LUFTHANSA 7.59 7.579 7.641 7.59 11:04:21:176@+120 -0.52%
DEUTSCHE POST 38.025 38.025 0.0 38.025 10:57:02:968@+120 -0.1%
DEUTSCHE TELEKOM 19.29 19.29 19.29 19.29 10:04:28:061@+120 -1.65%
DGT 2.49 2.43 2.43 2.49 10:35:56:421@+120 6.86%
DGV 71.9 71.2 72.4 71.9 11:02:02:790@+120 -0.55%
DHH 14.9 14.9 14.9 14.9 10:58:54:168@+120 -1.32%
DIASORIN 128.55 128.25 130.25 128.55 11:13:23:043@+120 -2.28%
DIG 4.34 4.23 4.4 4.34 15:16:21:739@+120 -0.91%
DIGITAL BROS 22.1 21.86 22.28 22.1 10:59:15:261@+120 -0.71%
DIT 1.095 1.095 1.1 1.095 10:46:34:017@+120 5.28%
DM 3.19 3.19 3.19 3.19 11:08:13:236@+120 -2.74%
DNR 16.31 0.0 16.38 16.31 11:13:56:632@+120 4.35%
DOV 6.75 6.61 6.74 6.75 11:13:20:659@+120 1.35%
DOX 10.4 10.2 10.4 10.4 17:35:29:029@+120 -0.47%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.0 3.945 0.0 4.0 10:58:16:634@+120 1.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265850.38%Indice aumentato
FTSE Italia Mid Cap398250.14%Indice aumentato
FTSE Italia STAR469360.11%Indice aumentato
FTSE MIB245670.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato