Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0951 0.0941 0.0963 0.0951 15:43:18:607@+120 -1.04%
DAIMLER 85.66 84.55 86.13 85.66 14:02:43:669@+120 -1.27%
DANIELI&C 27.45 27.15 27.6 27.45 17:35:58:362@+120 -1.43%
DANIELI&C RNC 17.66 17.4 17.8 17.66 17:35:08:262@+120 -0.45%
DANONE 53.66 53.4 53.8 53.66 12:46:11:470@+120 1.66%
DATA 4.16 4.1 4.21 4.16 15:39:33:993@+120 1.46%
DATALOGIC 15.36 15.24 15.61 15.36 17:35:22:262@+120 -0.9%
DB1 139.45 139.45 139.45 139.45 11:13:24:349@+120 1.67%
DBA 1.645 1.645 1.645 1.645 15:13:18:051@+120 -0.3%
DE' LON-GHI 30.1 30.3 30.86 30.1 17:35:58:462@+120 -2.08%
DEA CAPITAL 1.338 1.332 1.342 1.338 17:35:16:562@+120 -0.59%
DEUTSCHE BANK 11.406 11.152 11.466 11.406 17:13:52:277@+120 -0.08%
DEUTSCHE LUFTHANSA 6.186 5.883 6.191 6.186 17:35:19:162@+120 0.09%
DEUTSCHE POST 54.78 54.57 55.19 54.78 11:35:17:473@+120 -0.03%
DEUTSCHE TELEKOM 16.092 16.088 16.088 16.092 15:49:29:072@+120 0.17%
DG 88.14 88.14 88.14 88.14 13:10:11:875@+120 0.07%
DGT 1.72 1.695 1.7 1.72 14:47:19:370@+120 -0.57%
DGV 114.0 112.2 115.6 114.0 17:35:30:462@+120 -1.72%
DHH 15.6 15.6 15.6 15.6 12:15:27:968@+120 -2.5%
DIASORIN 174.95 174.8 181.2 174.95 17:39:11:835@+120 -0.82%
DIG 4.51 4.49 4.52 4.51 17:35:25:462@+120 0.22%
DIGITAL BROS 30.46 30.4 31.22 30.46 17:35:53:662@+120 -0.97%
DIT 1.526 1.47 1.526 1.526 10:30:14:124@+120 1.73%
DM 3.82 3.82 3.82 3.82 11:10:28:868@+120 -2.05%
DOV 7.91 7.83 8.01 7.91 17:35:19:962@+120 -0.25%
DOX 12.5 12.2 12.5 12.5 10:42:54:404@+120 0.0%
DTH 5.1 5.1 5.2 5.1 17:35:13:862@+120 -0.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29321-1.35%Indice diminuito
FTSE Italia Mid Cap49239-0.90%Indice diminuito
FTSE Italia Star63029-0.75%Indice diminuito
FTSE MIB26751-1.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7337-0.04%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7014-0.72%Indice diminuito
TOKYO288601.42%Indice aumentato