Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D'AMICO	0.0951	0.0941	0.0963	0.0951	15:43:18:607@+120	-1.04%
DAIMLER	85.66	84.55	86.13	85.66	14:02:43:669@+120	-1.27%
DANIELI&C	27.45	27.15	27.6	27.45	17:35:58:362@+120	-1.43%
DANIELI&C RNC	17.66	17.4	17.8	17.66	17:35:08:262@+120	-0.45%
DANONE	53.66	53.4	53.8	53.66	12:46:11:470@+120	1.66%
DATA	4.16	4.1	4.21	4.16	15:39:33:993@+120	1.46%
DATALOGIC	15.36	15.24	15.61	15.36	17:35:22:262@+120	-0.9%
DB1	139.45	139.45	139.45	139.45	11:13:24:349@+120	1.67%
DBA	1.645	1.645	1.645	1.645	15:13:18:051@+120	-0.3%
DE' LON-GHI	30.1	30.3	30.86	30.1	17:35:58:462@+120	-2.08%
DEA CAPITAL	1.338	1.332	1.342	1.338	17:35:16:562@+120	-0.59%
DEUTSCHE BANK	11.406	11.152	11.466	11.406	17:13:52:277@+120	-0.08%
DEUTSCHE LUFTHANSA	6.186	5.883	6.191	6.186	17:35:19:162@+120	0.09%
DEUTSCHE POST	54.78	54.57	55.19	54.78	11:35:17:473@+120	-0.03%
DEUTSCHE TELEKOM	16.092	16.088	16.088	16.092	15:49:29:072@+120	0.17%
DG	88.14	88.14	88.14	88.14	13:10:11:875@+120	0.07%
DGT	1.72	1.695	1.7	1.72	14:47:19:370@+120	-0.57%
DGV	114.0	112.2	115.6	114.0	17:35:30:462@+120	-1.72%
DHH	15.6	15.6	15.6	15.6	12:15:27:968@+120	-2.5%
DIASORIN	174.95	174.8	181.2	174.95	17:39:11:835@+120	-0.82%
DIG	4.51	4.49	4.52	4.51	17:35:25:462@+120	0.22%
DIGITAL BROS	30.46	30.4	31.22	30.46	17:35:53:662@+120	-0.97%
DIT	1.526	1.47	1.526	1.526	10:30:14:124@+120	1.73%
DM	3.82	3.82	3.82	3.82	11:10:28:868@+120	-2.05%
DOV	7.91	7.83	8.01	7.91	17:35:19:962@+120	-0.25%
DOX	12.5	12.2	12.5	12.5	10:42:54:404@+120	0.0%
DTH	5.1	5.1	5.2	5.1	17:35:13:862@+120	-0.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share