Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.915	4.915	4.915	4.915	09:00:15:572@+120	0.92%
D'AMICO	0.1572	0.155	0.1588	0.1572	09:42:37:884@+120	2.74%
DANIELI&C	21.85	21.9	22.1	21.85	09:26:59:109@+120	5.04%
DANIELI&C RNC	15.58	15.38	15.62	15.58	09:44:10:344@+120	6.71%
DANONE	54.43	54.43	54.43	54.43	09:18:43:166@+120	-2.8%
DATA	2.9	2.99	0.0	2.9	09:36:23:351@+120	-2.68%
DATALOGIC	8.95	8.94	8.95	8.95	09:40:55:560@+120	2.93%
DB1	156.3	156.3	156.3	156.3	11:16:50:601@+120	-4.84%
DBA	1.57	1.57	1.57	1.57	09:18:18:920@+120	0.0%
DE' LON-GHI	22.82	0.0	22.66	22.82	09:41:43:602@+120	3.07%
DEA CAPITAL	1.316	1.314	1.32	1.316	09:39:47:100@+120	1.07%
DEUTSCHE BANK	9.5	9.307	9.5	9.5	16:24:43:899@+120	0.2%
DEUTSCHE LUFTHANSA	6.9	6.852	6.9	6.9	09:23:06:560@+120	-0.14%
DEUTSCHE POST	37.465	37.24	37.66	37.465	17:15:38:875@+120	-3.66%
DEUTSCHE TELEKOM	18.036	17.856	18.036	18.036	15:13:21:834@+120	-0.22%
DGT	2.13	2.13	2.13	2.13	09:09:45:230@+120	-1.38%
DGV	70.0	69.1	70.0	70.0	09:42:57:631@+120	-1.96%
DHH	13.8	13.5	13.8	13.8	10:38:16:711@+120	-1.42%
DIASORIN	120.2	117.05	119.6	120.2	09:43:41:667@+120	4.06%
DIG	4.25	4.23	4.26	4.25	16:18:29:363@+120	-0.46%
DIGITAL BROS	24.92	24.62	24.92	24.92	09:42:51:431@+120	2.46%
DIT	1.11	1.11	1.11	1.11	09:41:58:329@+120	-3.47%
DM	3.4	3.35	3.4	3.4	16:46:05:940@+120	0.0%
DOV	7.31	0.0	7.31	7.31	09:44:34:208@+120	1.24%
DOX	12.0	12.0	12.0	12.0	09:42:58:830@+120	-1.63%
DTH	4.85	0.0	4.95	4.85	09:34:24:191@+120	4.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share