Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.45 5.49 5.54 5.45 14:51:56:588@+120 -0.36%
D'AMICO 0.095 0.0946 0.0946 0.095 15:29:49:765@+120 0.74%
DAIMLER 72.42 72.3 74.2 72.42 15:44:14:113@+120 -3.22%
DANIELI&C 26.0 26.05 26.5 26.0 15:41:16:675@+120 0.77%
DANIELI&C RNC 16.9 16.7 17.16 16.9 15:35:53:328@+120 -1.97%
DANONE 57.4 57.4 57.4 57.4 09:01:26:915@+120 -0.31%
DATA 4.085 4.085 0.0 4.085 15:23:24:833@+120 0.36%
DATALOGIC 14.34 14.21 14.39 14.34 15:40:39:765@+120 0.98%
DB1 159.4 159.4 159.4 159.4 09:11:31:940@+120 2.04%
DBA 1.61 1.61 1.61 1.61 17:35:01:088@+120 -0.92%
DE' LON-GHI 28.78 28.38 28.66 28.78 15:30:46:653@+120 2.78%
DEA CAPITAL 1.314 1.318 1.328 1.314 15:16:35:558@+120 0.15%
DEUTSCHE BANK 11.63 11.822 11.822 11.63 15:16:38:960@+120 -2.75%
DEUTSCHE LUFTHANSA 7.058 6.827 7.07 7.058 15:19:43:137@+120 -1.27%
DEUTSCHE POST 53.58 53.58 53.58 53.58 09:16:45:693@+120 0.67%
DEUTSCHE TELEKOM 16.176 16.032 16.24 16.176 17:24:02:393@+120 1.6%
DG 97.69 97.69 98.35 97.69 10:51:44:284@+120 -0.01%
DGT 1.83 1.83 1.875 1.83 09:21:48:634@+120 1.38%
DGV 96.4 94.2 95.9 96.4 15:45:47:229@+120 -4.36%
DHH 16.3 0.0 0.0 16.3 12:55:52:079@+120 2.51%
DIASORIN 147.3 144.25 147.2 147.3 15:48:36:288@+120 2.75%
DIG 4.76 4.76 4.76 4.76 09:00:00:248@+120 3.47%
DIGITAL BROS 31.26 28.8 31.24 31.26 15:48:14:155@+120 7.2%
DIT 1.358 0.0 0.0 1.358 10:46:15:833@+120 1.34%
DM 3.72 0.0 0.0 3.72 12:21:55:850@+120 0.0%
DOV 7.9 7.84 8.0 7.9 15:45:46:776@+120 -0.12%
DOX 13.3 0.0 0.0 13.3 15:17:31:966@+120 2.3%
DTH 5.1 5.15 5.18 5.1 15:18:08:873@+120 -1.54%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299470.38%Indice aumentato
FTSE Italia Mid Cap480620.75%Indice aumentato
FTSE Italia Star605020.94%Indice aumentato
FTSE MIB274600.33%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7568-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7151-0.29%Indice diminuito
TOKYO277721.11%Indice aumentato