Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0949 0.0941 0.0963 0.0949 14:36:39:491@+120 0.1%
DAIMLER 85.66 84.55 86.13 85.66 14:02:43:669@+120 -0.33%
DANIELI&C 27.5 27.15 27.6 27.5 15:28:22:983@+120 0.36%
DANIELI&C RNC 17.64 17.4 17.8 17.64 15:31:27:452@+120 0.68%
DANONE 53.66 53.4 53.8 53.66 12:46:11:470@+120 1.11%
DATA 4.13 4.1 4.21 4.13 14:59:00:803@+120 0.68%
DATALOGIC 15.32 15.24 15.61 15.32 15:30:08:885@+120 0.85%
DB1 139.45 139.45 139.45 139.45 11:13:24:349@+120 0.57%
DBA 1.645 1.645 1.645 1.645 15:13:18:051@+120 2.81%
DE' LON-GHI 30.32 30.3 30.86 30.32 15:38:07:499@+120 1.4%
DEA CAPITAL 1.332 1.332 1.342 1.332 12:42:14:775@+120 1.06%
DEUTSCHE BANK 11.368 11.152 11.466 11.368 14:57:03:042@+120 1.42%
DEUTSCHE LUFTHANSA 6.049 5.883 6.173 6.049 15:32:15:187@+120 -0.36%
DEUTSCHE POST 54.78 54.57 55.19 54.78 11:35:17:473@+120 4.74%
DEUTSCHE TELEKOM 16.088 16.088 16.088 16.088 11:00:41:800@+120 1.19%
DG 88.14 88.14 88.14 88.14 13:10:11:875@+120 1.03%
DGT 1.695 1.695 1.7 1.695 13:46:42:953@+120 -1.16%
DGV 114.6 112.2 115.6 114.6 15:24:56:994@+120 8.11%
DHH 15.6 15.6 15.6 15.6 12:15:27:968@+120 -0.63%
DIASORIN 176.95 175.5 181.2 176.95 15:36:54:058@+120 2.69%
DIG 4.5 4.49 4.52 4.5 13:07:37:121@+120 1.8%
DIGITAL BROS 30.88 30.4 31.22 30.88 15:22:57:543@+120 2.45%
DIT 1.526 1.47 1.526 1.526 10:30:14:124@+120 2.14%
DM 3.82 3.82 3.82 3.82 11:10:28:868@+120 -1.03%
DOV 7.9 7.83 8.01 7.9 15:17:06:184@+120 0.38%
DOX 12.5 12.2 12.5 12.5 10:42:54:404@+120 3.3%
DTH 5.19 5.13 5.2 5.19 12:35:39:827@+120 0.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29534-0.64%Indice diminuito
FTSE Italia Mid Cap49448-0.48%Indice diminuito
FTSE Italia STAR63365-0.23%Indice diminuito
FTSE MIB26959-0.66%Indice diminuito

Indici Esteri

Valore Var.
LONDRA73550.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI7049-0.22%Indice diminuito
TOKYO288601.42%Indice aumentato