Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.64 4.475 4.64 4.64 17:03:59:039@+120 4.5%
D'AMICO 0.1992 0.1972 0.2085 0.1992 17:35:45:780@+120 -3.76%
DANIELI&C 19.98 19.78 20.25 19.98 17:35:09:580@+120 -1.33%
DANIELI&C RNC 13.88 13.52 13.86 13.88 17:35:00:880@+120 -0.28%
DANONE 53.01 0.0 53.01 53.01 17:25:35:236@+120 -0.03%
DATA 2.95 2.9 0.0 2.95 17:35:45:480@+120 -1.5%
DATALOGIC 7.335 7.25 7.39 7.335 17:35:48:180@+120 -1.6%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.61 1.595 1.665 1.61 17:35:37:080@+120 -0.92%
DE' LON-GHI 18.28 18.22 0.0 18.28 17:35:39:280@+120 -1.98%
DEA CAPITAL 1.118 1.108 1.116 1.118 17:35:07:780@+120 -0.17%
DEUTSCHE BANK 8.579 8.579 8.757 8.579 17:16:43:781@+120 -4.1%
DEUTSCHE LUFTHANSA 5.92 5.73 5.978 5.92 17:35:35:380@+120 -1.92%
DEUTSCHE POST 35.665 35.665 36.5 35.665 09:45:03:630@+120 -2.14%
DEUTSCHE TELEKOM 18.834 18.834 18.95 18.834 11:50:32:044@+120 -1.47%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.17 2.17 2.24 2.17 17:19:25:342@+120 -0.45%
DGV 59.0 58.2 0.0 59.0 17:35:44:680@+120 -3.27%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 125.15 123.25 0.0 125.15 17:35:47:480@+120 -1.41%
DIG 4.2 3.98 4.43 4.2 17:35:23:280@+120 -5.4%
DIGITAL BROS 26.42 26.04 26.56 26.42 17:35:26:980@+120 -0.75%
DIT 1.235 0.0 1.255 1.235 17:35:30:680@+120 14.35%
DM 3.37 0.0 3.37 3.37 17:07:17:814@+120 3.37%
DOV 6.0 0.0 6.03 6.0 17:35:10:480@+120 3.44%
DOX 11.65 0.0 11.65 11.65 15:26:23:129@+120 4.48%
DTH 3.65 3.695 3.695 3.65 17:35:43:380@+120 -1.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23876-1.20%Indice diminuito
FTSE Italia Mid Cap38447-0.92%Indice diminuito
FTSE Italia Star46198-1.06%Indice diminuito
FTSE MIB21831-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato