Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
D	4.345	4.345	4.355	4.345	10:36:49:320@+120	-0.34%
D'AMICO	0.1796	0.1788	0.1906	0.1796	17:35:50:910@+120	-3.12%
DANIELI&C	18.22	18.16	18.72	18.22	17:35:47:910@+120	-0.1%
DANIELI&C RNC	12.78	12.7	13.22	12.78	17:35:49:310@+120	-0.77%
DANONE	53.83	53.83	53.83	53.83	12:52:41:842@+120	1.47%
DATA	2.65	2.645	2.65	2.65	17:35:21:488@+120	-3.81%
DATALOGIC	6.97	6.78	7.025	6.97	17:35:03:410@+120	2.72%
DB1	159.15	159.15	159.15	159.15	15:43:09:307@+120	2.61%
DBA	1.655	1.6	1.675	1.655	17:35:03:510@+120	3.43%
DE' LON-GHI	17.87	17.51	17.96	17.87	17:35:27:310@+120	2.46%
DEA CAPITAL	1.074	1.074	1.092	1.074	17:35:47:110@+120	-1.46%
DEUTSCHE BANK	7.706	7.61	7.884	7.706	17:29:48:542@+120	-0.74%
DEUTSCHE LUFTHANSA	5.512	5.504	5.67	5.512	17:36:00:010@+120	-1.21%
DEUTSCHE POST	35.455	35.31	35.465	35.455	16:36:09:006@+120	0.0%
DEUTSCHE TELEKOM	19.006	18.968	19.164	19.006	16:51:28:485@+120	-1.25%
DG	84.05	83.92	86.78	84.05	11:54:37:090@+120	-1.7%
DGT	2.11	2.02	2.11	2.11	17:35:00:910@+120	3.94%
DGV	57.8	56.9	58.9	57.8	17:35:39:010@+120	0.69%
DHH	13.95	13.8	13.95	13.95	10:17:27:134@+120	4.88%
DIASORIN	134.4	130.4	135.0	134.4	17:36:03:665@+120	1.74%
DIG	4.4	4.4	4.55	4.4	17:35:59:788@+120	-2.22%
DIGITAL BROS	24.82	24.76	25.4	24.82	17:35:13:210@+120	0.89%
DIT	1.05	1.04	1.06	1.05	17:16:34:155@+120	-0.94%
DM	3.4	3.31	3.4	3.4	17:11:18:476@+120	3.34%
DNR	13.06	13.06	13.36	13.06	17:35:08:810@+120	-0.53%
DOV	5.47	5.4	5.52	5.47	17:35:10:610@+120	1.86%
DOX	11.5	11.0	11.5	11.5	16:59:44:669@+120	1.76%
DTH	3.5	3.4	3.525	3.5	17:27:19:197@+120	1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share