Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.345 4.345 4.355 4.345 10:36:49:320@+120 -0.34%
D'AMICO 0.1796 0.1788 0.1906 0.1796 17:35:50:910@+120 -3.12%
DANIELI&C 18.22 18.16 18.72 18.22 17:35:47:910@+120 -0.1%
DANIELI&C RNC 12.78 12.7 13.22 12.78 17:35:49:310@+120 -0.77%
DANONE 53.83 53.83 53.83 53.83 12:52:41:842@+120 1.47%
DATA 2.65 2.645 2.65 2.65 17:35:21:488@+120 -3.81%
DATALOGIC 6.97 6.78 7.025 6.97 17:35:03:410@+120 2.72%
DB1 159.15 159.15 159.15 159.15 15:43:09:307@+120 2.61%
DBA 1.655 1.6 1.675 1.655 17:35:03:510@+120 3.43%
DE' LON-GHI 17.87 17.51 17.96 17.87 17:35:27:310@+120 2.46%
DEA CAPITAL 1.074 1.074 1.092 1.074 17:35:47:110@+120 -1.46%
DEUTSCHE BANK 7.706 7.61 7.884 7.706 17:29:48:542@+120 -0.74%
DEUTSCHE LUFTHANSA 5.512 5.504 5.67 5.512 17:36:00:010@+120 -1.21%
DEUTSCHE POST 35.455 35.31 35.465 35.455 16:36:09:006@+120 0.0%
DEUTSCHE TELEKOM 19.006 18.968 19.164 19.006 16:51:28:485@+120 -1.25%
DG 84.05 83.92 86.78 84.05 11:54:37:090@+120 -1.7%
DGT 2.11 2.02 2.11 2.11 17:35:00:910@+120 3.94%
DGV 57.8 56.9 58.9 57.8 17:35:39:010@+120 0.69%
DHH 13.95 13.8 13.95 13.95 10:17:27:134@+120 4.88%
DIASORIN 134.4 130.4 135.0 134.4 17:36:03:665@+120 1.74%
DIG 4.4 4.4 4.55 4.4 17:35:59:788@+120 -2.22%
DIGITAL BROS 24.82 24.76 25.4 24.82 17:35:13:210@+120 0.89%
DIT 1.05 1.04 1.06 1.05 17:16:34:155@+120 -0.94%
DM 3.4 3.31 3.4 3.4 17:11:18:476@+120 3.34%
DNR 13.06 13.06 13.36 13.06 17:35:08:810@+120 -0.53%
DOV 5.47 5.4 5.52 5.47 17:35:10:610@+120 1.86%
DOX 11.5 11.0 11.5 11.5 16:59:44:669@+120 1.76%
DTH 3.5 3.4 3.525 3.5 17:27:19:197@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share229241.07%Indice aumentato
FTSE Italia Mid Cap374871.53%Indice aumentato
FTSE Italia Star464162.23%Indice aumentato
FTSE MIB209211.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato