Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.208 0.0 0.0 12.208 12:18:51:542@+120 1.19%
ECK 10.8 10.7 11.2 10.8 15:37:38:126@+120 -0.91%
ECNL 7.4 0.0 0.0 7.4 14:16:32:830@+120 -1.2%
EDAC 17.25 0.0 0.0 17.25 13:47:22:845@+120 -0.28%
EDISON R 1.56 0.0 0.0 1.56 11:30:46:557@+120 0.32%
EEMS 0.1872 0.1868 0.1964 0.1872 14:23:40:591@+120 0.64%
EL.EN. 14.12 14.2 0.0 14.12 14:26:11:792@+120 -0.28%
ELES 3.4 3.4 0.0 3.4 12:20:56:352@+120 -0.87%
ELICA 3.52 3.38 3.54 3.52 14:28:08:139@+120 2.17%
EMAK 1.914 1.936 0.0 1.914 13:26:31:750@+120 -2.24%
EMC 3.12 3.12 3.12 3.12 09:00:28:616@+120 0.0%
ENAV 4.092 4.092 0.0 4.092 13:46:54:331@+120 -1.01%
ENEL 6.902 6.896 6.986 6.902 14:29:00:689@+120 1.33%
ENERVIT 3.66 3.66 3.66 3.66 09:00:34:230@+120 -1.08%
ENGI 13.626 13.626 0.0 13.626 11:08:06:473@+120 1.14%
ENI 13.08 0.0 13.202 13.08 14:29:00:714@+120 -2.53%
ENR 19.845 20.25 0.0 19.845 13:09:13:287@+120 -12.61%
ENT 0.95 0.95 0.0 0.95 13:19:29:437@+120 -5.94%
EO 41.43 41.09 0.0 41.43 14:14:12:082@+120 -4.2%
EPR 0.0175 0.0175 0.0 0.0175 13:36:20:044@+120 -2.77%
EQUI 3.73 3.72 3.75 3.73 14:17:04:025@+120 -0.53%
ERG 25.52 25.54 25.82 25.52 14:16:57:026@+120 -0.7%
ESAU 5.55 5.55 5.95 5.55 14:22:28:313@+120 11.0%
ESI 3.68 3.62 3.68 3.68 17:25:35:763@+120 0.54%
ESPRINET 12.2 0.0 0.0 12.2 14:06:40:114@+120 0.82%
ESSILORLUXOTTICA 173.8 0.0 174.4 173.8 14:14:10:613@+120 -1.51%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.695 1.61 0.0 1.695 13:51:25:113@+120 -0.29%
EUROTECH 5.085 5.08 0.0 5.085 13:42:26:559@+120 0.49%
EVA 1.015 1.01 0.0 1.015 13:42:21:229@+120 -1.45%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.45 2.42 2.45 2.45 10:25:46:239@+120 -0.4%
EXAI 2.17 0.0 0.0 2.17 13:24:28:212@+120 0.93%
EXOR 76.8 77.16 0.0 76.8 14:29:04:312@+120 -1.89%
EXPRIVIA 2.04 0.0 0.0 2.04 12:36:04:597@+120 -1.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29502-1.83%Indice diminuito
FTSE Italia Mid Cap47202-1.75%Indice diminuito
FTSE Italia Star59246-2.16%Indice diminuito
FTSE MIB27059-1.85%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7504-1.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7079-1.60%Indice diminuito
TOKYO27522-0.90%Indice diminuito