Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
8.432 |
8.432 |
8.516 |
8.432 |
10:15:13:422@+120 |
-1.81% |
| ECK |
11.0 |
10.85 |
11.25 |
11.0 |
17:23:07:326@+120 |
0.45% |
| ECNL |
6.59 |
6.41 |
0.0 |
6.59 |
17:35:54:580@+120 |
-1.49% |
| EDAC |
13.98 |
13.98 |
0.0 |
13.98 |
16:49:33:804@+120 |
-1.54% |
| EDISON R |
1.225 |
0.0 |
1.225 |
1.225 |
17:35:54:380@+120 |
-0.4% |
| EEMS |
0.164 |
0.161 |
0.165 |
0.164 |
17:35:24:780@+120 |
-0.6% |
| EL.EN. |
12.09 |
11.89 |
0.0 |
12.09 |
17:35:18:680@+120 |
-1.06% |
| ELES |
2.14 |
0.0 |
0.0 |
2.14 |
11:52:39:383@+120 |
-0.46% |
| ELICA |
2.81 |
0.0 |
0.0 |
2.81 |
17:35:41:480@+120 |
-0.17% |
| EMAK |
1.202 |
1.202 |
0.0 |
1.202 |
17:35:46:780@+120 |
-4.14% |
| ENAV |
4.058 |
4.038 |
4.1 |
4.058 |
17:35:20:780@+120 |
-1.4% |
| ENEL |
5.402 |
5.351 |
5.492 |
5.402 |
17:37:55:552@+120 |
-1.35% |
| ENERVIT |
3.38 |
3.14 |
3.44 |
3.38 |
17:35:45:341@+120 |
-1.16% |
| ENGI |
11.266 |
11.266 |
11.432 |
11.266 |
11:47:08:196@+120 |
-2.77% |
| ENI |
11.602 |
11.43 |
11.94 |
11.602 |
17:35:02:680@+120 |
0.88% |
| ENR |
15.66 |
15.655 |
15.86 |
15.66 |
17:23:26:114@+120 |
-0.72% |
| EO |
19.93 |
19.865 |
20.55 |
19.93 |
17:35:39:828@+120 |
-3.29% |
| EPR |
0.0192 |
0.0 |
0.02 |
0.0192 |
17:35:38:080@+120 |
-4.0% |
| EQUI |
3.56 |
0.0 |
3.56 |
3.56 |
17:35:54:480@+120 |
0.84% |
| ERFO |
1.8 |
1.4978 |
1.8 |
1.8 |
17:35:29:480@+120 |
20.0% |
| ERG |
29.56 |
29.3 |
30.3 |
29.56 |
17:35:15:080@+120 |
-2.69% |
| ESAU |
4.47 |
4.39 |
4.5 |
4.47 |
16:34:50:607@+120 |
0.22% |
| ESI |
2.88 |
2.87 |
3.09 |
2.88 |
16:45:26:460@+120 |
-1.36% |
| ESPRINET |
7.23 |
7.065 |
7.245 |
7.23 |
17:35:42:080@+120 |
-1.22% |
| ESSILORLUXOTTICA |
142.85 |
139.7 |
0.0 |
142.85 |
17:17:15:798@+120 |
-1.14% |
| ETF MENA PWS |
8.96 |
9.21 |
9.314 |
8.96 |
17:27:11:789@+120 |
-4.33% |
| EUK |
1.445 |
1.38 |
0.0 |
1.445 |
17:35:14:980@+120 |
-1.7% |
| EUROTECH |
2.904 |
2.896 |
0.0 |
2.904 |
17:35:51:880@+120 |
-4.28% |
| EVA |
0.796 |
0.796 |
0.0 |
0.796 |
17:35:49:080@+120 |
-4.78% |
| EVS |
2.43 |
2.36 |
2.43 |
2.43 |
15:39:08:861@+120 |
2.1% |
| EXAI |
0.82 |
0.0 |
0.82 |
0.82 |
17:35:50:480@+120 |
1.48% |
| EXOR |
60.66 |
60.58 |
0.0 |
60.66 |
17:35:44:180@+120 |
-3.31% |
| EXPRIVIA |
1.73 |
1.668 |
1.73 |
1.73 |
17:35:21:180@+120 |
-0.34% |
| Dati di borsa italiana ritardati di 15 minuti |
