Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.432 8.432 8.516 8.432 10:15:13:422@+120 -1.81%
ECK 11.0 10.85 11.25 11.0 17:23:07:326@+120 0.45%
ECNL 6.59 6.41 0.0 6.59 17:35:54:580@+120 -1.49%
EDAC 13.98 13.98 0.0 13.98 16:49:33:804@+120 -1.54%
EDISON R 1.225 0.0 1.225 1.225 17:35:54:380@+120 -0.4%
EEMS 0.164 0.161 0.165 0.164 17:35:24:780@+120 -0.6%
EL.EN. 12.09 11.89 0.0 12.09 17:35:18:680@+120 -1.06%
ELES 2.14 0.0 0.0 2.14 11:52:39:383@+120 -0.46%
ELICA 2.81 0.0 0.0 2.81 17:35:41:480@+120 -0.17%
EMAK 1.202 1.202 0.0 1.202 17:35:46:780@+120 -4.14%
ENAV 4.058 4.038 4.1 4.058 17:35:20:780@+120 -1.4%
ENEL 5.402 5.351 5.492 5.402 17:37:55:552@+120 -1.35%
ENERVIT 3.38 3.14 3.44 3.38 17:35:45:341@+120 -1.16%
ENGI 11.266 11.266 11.432 11.266 11:47:08:196@+120 -2.77%
ENI 11.602 11.43 11.94 11.602 17:35:02:680@+120 0.88%
ENR 15.66 15.655 15.86 15.66 17:23:26:114@+120 -0.72%
EO 19.93 19.865 20.55 19.93 17:35:39:828@+120 -3.29%
EPR 0.0192 0.0 0.02 0.0192 17:35:38:080@+120 -4.0%
EQUI 3.56 0.0 3.56 3.56 17:35:54:480@+120 0.84%
ERFO 1.8 1.4978 1.8 1.8 17:35:29:480@+120 20.0%
ERG 29.56 29.3 30.3 29.56 17:35:15:080@+120 -2.69%
ESAU 4.47 4.39 4.5 4.47 16:34:50:607@+120 0.22%
ESI 2.88 2.87 3.09 2.88 16:45:26:460@+120 -1.36%
ESPRINET 7.23 7.065 7.245 7.23 17:35:42:080@+120 -1.22%
ESSILORLUXOTTICA 142.85 139.7 0.0 142.85 17:17:15:798@+120 -1.14%
ETF MENA PWS 8.96 9.21 9.314 8.96 17:27:11:789@+120 -4.33%
EUK 1.445 1.38 0.0 1.445 17:35:14:980@+120 -1.7%
EUROTECH 2.904 2.896 0.0 2.904 17:35:51:880@+120 -4.28%
EVA 0.796 0.796 0.0 0.796 17:35:49:080@+120 -4.78%
EVS 2.43 2.36 2.43 2.43 15:39:08:861@+120 2.1%
EXAI 0.82 0.0 0.82 0.82 17:35:50:480@+120 1.48%
EXOR 60.66 60.58 0.0 60.66 17:35:44:180@+120 -3.31%
EXPRIVIA 1.73 1.668 1.73 1.73 17:35:21:180@+120 -0.34%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23876-1.20%Indice diminuito
FTSE Italia Mid Cap38447-0.92%Indice diminuito
FTSE Italia STAR46198-1.06%Indice diminuito
FTSE MIB21831-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato