Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.06 9.06 9.06 9.06 12:57:00:458@+120 -0.3%
ECK 10.0 9.72 10.0 10.0 10:41:15:865@+120 0.0%
ECNL 5.85 5.7 5.85 5.85 17:35:09:803@+120 0.0%
EDAC 15.74 15.68 15.78 15.74 15:03:40:984@+120 1.54%
EDISON R 1.405 1.42 0.0 1.405 17:35:06:403@+120 -1.05%
EEMS 0.083 0.08 0.085 0.083 17:35:20:403@+120 -6.74%
EL.EN. 14.38 14.35 14.5 14.38 17:35:12:503@+120 0.34%
ELES 1.705 1.705 1.705 1.705 13:00:26:549@+120 0.29%
ELICA 2.76 2.71 2.765 2.76 17:27:44:852@+120 0.54%
EMAK 1.242 1.24 1.266 1.242 17:35:48:703@+120 -1.11%
ENAV 4.232 4.21 4.272 4.232 17:35:45:103@+120 -0.75%
ENEL 5.134 5.083 5.145 5.134 17:38:45:918@+120 0.54%
ENERVIT 3.29 3.28 3.29 3.29 17:35:49:303@+120 0.3%
ENGI 14.37 14.37 0.0 14.37 15:26:52:878@+120 -0.36%
ENI 14.324 13.964 14.326 14.324 17:36:42:743@+120 0.9%
ENR 15.85 0.0 15.85 15.85 10:25:50:823@+120 1.01%
ENY 2.48 2.46 2.48 2.48 10:23:12:982@+120 1.22%
EO 15.8 15.48 15.83 15.8 17:22:37:821@+120 2.66%
EPR 0.0097 0.0 0.0 0.0097 12:58:19:620@+120 2.1%
EQUI 3.7 3.65 3.72 3.7 17:35:22:603@+120 1.92%
ERFO 1.735 1.735 1.82 1.735 17:35:07:629@+120 -6.21%
ERG 30.26 29.7 30.4 30.26 17:35:11:803@+120 0.46%
ESAU 4.04 4.04 4.04 4.04 15:11:05:890@+120 -1.46%
ESI 2.56 2.54 2.56 2.56 16:10:20:605@+120 -0.38%
ESPRINET 6.985 6.86 0.0 6.985 17:35:36:103@+120 -0.56%
ESSILORLUXOTTICA 177.5 0.0 178.25 177.5 15:42:00:260@+120 0.96%
ETF MENA PWS 8.67 8.67 8.67 8.67 17:29:09:188@+120 -1.9%
EUK 1.285 1.235 1.29 1.285 17:35:30:303@+120 4.04%
EUROTECH 3.304 3.304 0.0 3.304 17:35:33:903@+120 -0.18%
EVA 0.636 0.636 0.654 0.636 15:02:00:864@+120 -1.24%
EVS 2.43 2.43 2.54 2.43 16:11:38:725@+120 -0.81%
EXAI 0.777 0.782 0.0 0.777 17:35:37:203@+120 -3.23%
EXPRIVIA 1.45 1.454 1.496 1.45 17:35:48:303@+120 -3.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266380.58%Indice aumentato
FTSE Italia Mid Cap400120.62%Indice aumentato
FTSE Italia STAR469870.22%Indice aumentato
FTSE MIB246100.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato