Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.642 7.642 7.7 7.642 14:10:47:467@+120 -3.26%
ECK 10.8 10.8 0.0 10.8 10:18:01:089@+120 1.4%
ECNL 5.2 0.0 0.0 5.2 09:51:39:191@+120 -0.95%
EDAC 15.28 15.28 0.0 15.28 09:19:46:339@+120 -1.54%
EDISON R 1.225 1.22 0.0 1.225 09:39:13:044@+120 -3.16%
EEMS 0.1 0.1 0.101 0.1 09:01:01:273@+120 -13.79%
EL.EN. 11.19 11.12 11.22 11.19 09:35:25:475@+120 -1.32%
ELES 1.9 1.9 1.9 1.9 09:00:44:075@+120 -0.26%
ELICA 2.44 0.0 2.44 2.44 10:08:57:297@+120 1.66%
EMAK 0.895 0.0 0.0 0.895 09:38:00:104@+120 -3.13%
ENAV 3.662 0.0 3.662 3.662 10:10:40:473@+120 -0.65%
ENEL 4.274 0.0 4.291 4.274 10:19:52:737@+120 -1.04%
ENERVIT 3.22 3.02 3.32 3.22 17:35:14:237@+120 -0.61%
ENGI 11.84 11.84 11.94 11.84 15:28:10:306@+120 -0.83%
ENI 11.06 10.856 11.078 11.06 10:19:21:592@+120 2.54%
ENR 11.48 11.47 11.505 11.48 14:05:52:867@+120 -1.24%
ENY 2.7 0.0 2.7 2.7 10:11:56:358@+120 -3.57%
EO 11.4 10.9 11.4 11.4 10:15:34:831@+120 -8.39%
EPR 0.0121 0.012 0.013 0.0121 17:35:06:437@+120 -5.46%
EQUI 3.21 3.21 3.24 3.21 09:54:33:476@+120 -1.53%
ERFO 1.24 1.24 1.24 1.24 09:01:20:374@+120 -11.3%
ERG 28.02 27.86 28.16 28.02 10:09:49:303@+120 -2.09%
ESAU 3.54 3.45 3.54 3.54 10:16:12:558@+120 4.11%
ESI 2.4 2.3 2.41 2.4 13:30:52:983@+120 -2.04%
ESPRINET 6.06 5.995 6.04 6.06 10:17:14:253@+120 -0.16%
ESSILORLUXOTTICA 140.2 140.0 141.2 140.2 16:39:17:368@+120 -0.6%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.285 1.205 1.29 1.285 17:35:37:637@+120 -2.28%
EUROTECH 2.808 0.0 2.818 2.808 10:18:36:158@+120 1.0%
EVA 0.72 0.674 0.728 0.72 16:51:42:103@+120 -1.9%
EVK 16.705 16.705 16.705 16.705 14:38:24:537@+120 -7.8%
EVS 2.32 2.27 2.38 2.32 17:35:35:237@+120 -1.69%
EXAI 0.72 0.715 0.75 0.72 10:06:47:934@+120 -10.11%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.254 1.254 0.0 1.254 09:27:49:020@+120 1.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224311.43%Indice aumentato
FTSE Italia Mid Cap341611.12%Indice aumentato
FTSE Italia Star408121.14%Indice aumentato
FTSE MIB206541.48%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato