Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.964 0.0 8.026 7.964 14:51:03:304@+120 1.32%
ECK 10.4 10.15 10.4 10.4 16:39:16:225@+120 -0.95%
ECNL 6.3 6.13 6.3 6.3 17:35:24:716@+120 2.94%
EDAC 14.2 14.1 14.38 14.2 17:17:39:365@+120 1.42%
EDISON R 1.225 1.2 1.25 1.225 14:51:44:813@+120 2.08%
EEMS 0.1555 0.152 0.1615 0.1555 17:35:38:716@+120 -0.32%
EL.EN. 13.18 0.0 13.22 13.18 17:35:14:916@+120 2.4%
ELES 2.04 0.0 0.0 2.04 16:40:48:864@+120 2.0%
ELICA 2.815 0.0 2.78 2.815 17:35:00:516@+120 3.87%
EMAK 1.214 1.186 1.21 1.214 17:35:47:416@+120 2.53%
ENAV 3.974 3.934 3.982 3.974 17:35:14:816@+120 1.48%
ENEL 5.263 5.178 5.268 5.263 17:40:37:056@+120 1.68%
ENERVIT 3.34 3.28 3.34 3.34 14:52:00:342@+120 0.0%
ENGI 10.744 10.546 10.744 10.744 16:57:42:815@+120 2.53%
ENI 11.046 10.882 11.17 11.046 17:35:29:616@+120 2.69%
ENR 14.235 0.0 14.235 14.235 16:43:33:549@+120 5.44%
EO 16.69 15.675 16.55 16.69 17:35:32:516@+120 7.6%
EPR 0.0164 0.0154 0.0172 0.0164 17:35:41:316@+120 5.8%
EQUI 3.46 3.44 0.0 3.46 17:35:00:216@+120 0.58%
ERFO 1.65 1.65 1.678 1.65 17:35:41:716@+120 -4.29%
ERG 30.76 30.2 31.04 30.76 17:35:37:316@+120 2.94%
ESAU 4.33 0.0 4.33 4.33 17:35:23:716@+120 2.85%
ESI 2.65 2.65 2.87 2.65 17:08:01:674@+120 -3.63%
ESPRINET 6.96 6.745 6.95 6.96 17:35:49:216@+120 3.49%
ESSILORLUXOTTICA 142.05 142.1 0.0 142.05 16:46:41:919@+120 -0.94%
ETF MENA PWS 7.834 7.834 8.5 7.834 11:02:01:589@+120 -12.09%
EUK 1.35 1.32 1.375 1.35 17:35:16:810@+120 1.12%
EUROTECH 2.86 2.782 2.86 2.86 17:35:28:316@+120 3.62%
EVA 0.816 0.8 0.8 0.816 17:14:24:525@+120 2.0%
EVK 19.23 18.96 19.39 19.23 16:13:03:360@+120 -23.17%
EVS 2.48 2.47 2.48 2.48 14:43:31:345@+120 0.4%
EXAI 0.73 0.72 0.74 0.73 16:47:07:755@+120 -0.4%
EXOR 61.52 60.02 61.58 61.52 17:35:31:016@+120 3.39%
EXPRIVIA 1.744 1.712 1.76 1.744 17:35:29:816@+120 1.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235982.94%Indice aumentato
FTSE Italia Mid Cap383522.31%Indice aumentato
FTSE Italia Star471181.51%Indice aumentato
FTSE MIB215583.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato