Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.24 12.24 12.24 12.24 09:37:43:735@+120 -0.08%
ECK 10.6 10.6 10.6 10.6 11:00:01:163@+120 -0.93%
ECNL 7.42 7.42 7.6 7.42 13:23:20:260@+120 -0.4%
EDAC 16.95 16.85 17.1 16.95 12:02:56:542@+120 -0.58%
EDISON R 1.57 1.57 1.585 1.57 13:56:03:860@+120 -0.31%
EEMS 0.203 0.1762 0.203 0.203 10:06:00:713@+120 29.46%
EL.EN. 14.02 13.98 14.52 14.02 14:24:30:374@+120 -0.56%
ELES 3.52 3.49 3.52 3.52 10:34:30:730@+120 -0.56%
ELICA 3.445 3.39 3.465 3.445 14:00:12:773@+120 0.58%
EMAK 1.962 1.954 2.015 1.962 13:36:59:314@+120 -0.5%
EMC 3.13 3.13 3.14 3.13 11:45:02:330@+120 -0.31%
ENAV 4.13 4.104 4.152 4.13 14:04:40:419@+120 -0.62%
ENEL 6.8 6.755 6.85 6.8 14:29:19:565@+120 -0.1%
ENERVIT 3.7 3.7 3.7 3.7 09:00:45:618@+120 -3.14%
ENGI 13.758 13.758 13.804 13.758 09:51:30:227@+120 -0.53%
ENI 13.318 13.158 13.334 13.318 14:28:11:796@+120 1.2%
ENR 21.99 21.99 22.31 21.99 12:13:44:970@+120 -1.39%
ENT 1.03 1.03 1.03 1.03 10:30:34:998@+120 0.98%
EO 43.64 43.3 44.63 43.64 13:39:16:773@+120 -0.63%
EPR 0.0182 0.0182 0.0184 0.0182 14:22:32:655@+120 -1.62%
EQUI 3.8 3.78 3.84 3.8 11:47:20:466@+120 -1.04%
ERG 24.84 24.64 25.28 24.84 14:19:25:453@+120 -3.19%
ESAU 4.76 4.62 4.8 4.76 13:41:09:414@+120 3.93%
ESI 3.66 3.66 3.66 3.66 10:33:28:099@+120 -3.43%
ESPRINET 12.25 12.15 12.51 12.25 14:16:16:921@+120 0.98%
ESSILORLUXOTTICA 172.12 170.6 173.56 172.12 14:26:43:701@+120 -0.68%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.73 1.695 1.74 1.73 13:47:11:698@+120 -1.14%
EUROTECH 5.08 5.04 5.13 5.08 14:28:09:812@+120 1.19%
EVA 1.015 1.015 1.04 1.015 12:59:44:881@+120 -0.49%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.51 2.51 2.51 2.51 10:17:22:922@+120 0.4%
EXAI 2.16 2.135 2.18 2.16 12:43:58:276@+120 -0.23%
EXOR 77.54 76.2 77.74 77.54 14:28:09:072@+120 -0.46%
EXPRIVIA 2.08 2.1 0.0 2.08 13:05:06:004@+120 -1.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29976-0.70%Indice diminuito
FTSE Italia Mid Cap47538-1.75%Indice diminuito
FTSE Italia Star59714-1.99%Indice diminuito
FTSE MIB27525-0.59%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7570-0.54%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7140-0.85%Indice diminuito
TOKYO28257-0.27%Indice diminuito