Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.088 9.088 9.088 9.088 13:29:16:876@+120 0.3%
ECK 10.0 9.72 10.0 10.0 10:41:15:865@+120 0.0%
ECNL 5.75 5.75 5.75 5.75 09:41:55:290@+120 -1.7%
EDAC 15.68 15.68 15.78 15.68 10:22:33:772@+120 1.81%
EDISON R 1.425 1.42 0.0 1.425 10:43:15:274@+120 1.78%
EEMS 0.086 0.085 0.085 0.086 10:41:51:511@+120 0.0%
EL.EN. 14.41 14.36 14.5 14.41 11:04:17:989@+120 -0.48%
ELES 1.7 1.695 1.7 1.7 17:23:14:156@+120 -1.44%
ELICA 2.74 2.71 0.0 2.74 11:02:03:353@+120 1.48%
EMAK 1.256 1.256 0.0 1.256 10:41:07:143@+120 -1.87%
ENAV 4.252 4.242 4.272 4.252 11:04:20:809@+120 0.99%
ENEL 5.112 5.105 5.145 5.112 11:09:38:254@+120 0.82%
ENERVIT 3.28 3.28 3.28 3.28 10:07:02:466@+120 -0.3%
ENGI 14.422 14.314 14.422 14.422 16:36:54:132@+120 0.82%
ENI 14.246 14.208 14.326 14.246 11:09:27:971@+120 1.62%
ENR 15.85 0.0 15.85 15.85 10:25:50:823@+120 -0.09%
ENY 2.48 2.46 2.48 2.48 10:23:12:982@+120 -0.8%
EO 15.8 15.48 15.8 15.8 11:08:24:933@+120 0.12%
EPR 0.0095 0.0093 0.0097 0.0095 17:16:14:753@+120 1.06%
EQUI 3.66 3.65 3.66 3.66 09:07:40:293@+120 1.38%
ERFO 1.735 1.735 1.82 1.735 17:35:07:629@+120 -6.21%
ERG 30.14 29.98 0.0 30.14 11:07:35:326@+120 1.96%
ESAU 4.1 4.09 4.1 4.1 15:54:34:443@+120 -1.44%
ESI 2.54 2.54 2.54 2.54 09:00:54:403@+120 -0.78%
ESPRINET 6.965 6.935 0.0 6.965 11:08:18:896@+120 0.07%
ESSILORLUXOTTICA 178.25 0.0 178.25 178.25 10:31:41:676@+120 1.24%
ETF MENA PWS 8.67 8.67 8.67 8.67 17:29:09:188@+120 -1.9%
EUK 1.235 1.235 1.235 1.235 12:55:51:570@+120 0.0%
EUROTECH 3.362 0.0 0.0 3.362 10:55:02:952@+120 0.11%
EVA 0.654 0.654 0.654 0.654 11:09:39:757@+120 -0.9%
EVS 2.45 2.43 2.54 2.45 10:45:08:821@+120 1.23%
EXAI 0.807 0.807 0.0 0.807 10:35:48:879@+120 0.0%
EXPRIVIA 1.494 1.494 1.494 1.494 09:42:57:877@+120 0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265840.38%Indice aumentato
FTSE Italia Mid Cap398250.14%Indice aumentato
FTSE Italia STAR469360.11%Indice aumentato
FTSE MIB245670.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato