Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.9 9.9 0.0 9.9 11:36:44:804@+120 -2.41%
ECK 9.7 9.6 10.5 9.7 17:05:54:158@+120 -1.02%
ECNL 6.81 6.75 6.88 6.81 15:46:50:241@+120 0.73%
EDAC 15.3 15.12 15.12 15.3 13:00:28:146@+120 2.68%
EDISON R 1.275 1.275 0.0 1.275 16:04:15:554@+120 -0.39%
EEMS 0.1895 0.187 0.195 0.1895 16:15:53:753@+120 1.06%
EL.EN. 12.25 12.2 12.43 12.25 16:17:27:784@+120 -2.31%
ELES 2.37 2.31 0.0 2.37 14:48:45:383@+120 0.42%
ELICA 3.14 3.17 0.0 3.14 15:48:52:989@+120 -1.87%
EMAK 1.454 1.478 1.48 1.454 16:01:50:422@+120 0.27%
ENAV 4.28 4.278 4.328 4.28 16:01:05:920@+120 -0.23%
ENEL 6.007 5.967 6.069 6.007 16:19:56:042@+120 -1.89%
ENERVIT 3.22 3.41 0.0 3.22 16:07:48:881@+120 -10.05%
ENGI 12.598 12.55 12.662 12.598 15:27:33:603@+120 -0.14%
ENI 13.564 13.504 13.678 13.564 16:20:14:636@+120 -2.34%
ENR 17.39 0.0 17.39 17.39 15:29:14:049@+120 1.69%
ENT 0.898 0.888 0.952 0.898 15:20:02:712@+120 -4.67%
EO 22.55 22.37 23.2 22.55 16:17:29:162@+120 -2.96%
EPR 0.0203 0.0 0.0203 0.0203 11:27:37:429@+120 2.01%
EQUI 3.96 3.94 3.99 3.96 15:00:20:132@+120 -1.49%
ERG 33.82 0.0 34.0 33.82 16:20:14:568@+120 -0.52%
ESAU 4.24 4.23 4.36 4.24 17:20:57:986@+120 -2.3%
ESI 3.46 3.41 3.52 3.46 16:08:08:109@+120 -2.25%
ESPRINET 7.54 7.54 0.0 7.54 16:18:36:085@+120 -5.33%
ESSILORLUXOTTICA 147.7 147.0 148.05 147.7 14:58:24:847@+120 0.2%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.435 1.435 0.0 1.435 11:02:04:989@+120 -3.36%
EUROTECH 3.36 3.348 0.0 3.36 16:20:16:530@+120 -2.04%
EVA 0.912 0.9 0.92 0.912 14:45:20:786@+120 1.33%
EVS 2.32 2.32 2.32 2.32 13:04:52:261@+120 0.0%
EXAI 1.06 0.0 1.084 1.06 15:16:01:493@+120 0.37%
EXOR 66.56 65.4 66.92 66.56 16:18:35:834@+120 -0.09%
EXPRIVIA 1.826 1.844 1.878 1.826 16:03:08:484@+120 -5.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26170-0.61%Indice diminuito
FTSE Italia Mid Cap41617-0.50%Indice diminuito
FTSE Italia Star48470-0.99%Indice diminuito
FTSE MIB23987-0.62%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato