Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.735 8.73 8.735 8.735 15:38:57:381@+120 0.34%
FAR 26.5 25.8 26.6 26.5 09:46:10:305@+120 -2.21%
FARM 0.251 0.0 0.0 0.251 11:03:34:321@+120 0.0%
FBK 15.36 15.125 15.315 15.36 15:42:07:280@+120 -1.03%
FCM 1.24 1.235 1.26 1.24 17:07:54:877@+120 -0.4%
FCT 0.598 0.5955 0.598 0.598 15:31:38:256@+120 0.0%
FDE 0.316 0.316 0.316 0.316 09:00:12:783@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 213.1 211.4 214.1 213.1 15:43:54:671@+120 1.96%
FERROVIE NORD MI 0.608 0.604 0.612 0.608 15:25:53:109@+120 -1.13%
FF 13.85 13.85 13.95 13.85 14:40:53:028@+120 -0.71%
FHR 0.9 0.0 0.0 0.9 12:17:49:227@+120 14.64%
FIDIA 1.89 0.0 0.0 1.89 12:31:21:256@+120 -2.82%
FIERA MILANO 3.355 3.325 3.365 3.355 15:24:49:611@+120 0.0%
FILA 9.42 9.36 9.49 9.42 15:39:30:109@+120 -0.84%
FIRST CAPITAL 22.8 22.8 22.8 22.8 09:32:38:590@+120 0.88%
FME 60.06 59.08 61.58 60.06 16:48:17:389@+120 -1.5%
FNL 6.6 6.6 6.6 6.6 09:28:51:415@+120 -0.3%
FNX 5.95 5.95 5.95 5.95 14:32:32:304@+120 3.47%
FOPE 14.8 0.0 0.0 14.8 13:09:08:187@+120 -5.73%
FOS 3.73 3.73 3.73 3.73 09:33:59:506@+120 -1.84%
FRE 36.82 36.82 36.82 36.82 11:05:53:317@+120 -1.68%
FTC 1.586 0.0 0.0 1.586 12:29:21:230@+120 0.25%
FULLSIX 0.96 0.96 0.96 0.96 16:50:05:758@+120 -1.84%
FUM 10.4 10.1 10.1 10.4 14:53:37:656@+120 1.96%
FVI 15.5 15.5 15.7 15.5 16:22:31:562@+120 -1.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299880.51%Indice aumentato
FTSE Italia Mid Cap480680.76%Indice aumentato
FTSE Italia Star604640.88%Indice aumentato
FTSE MIB274930.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7568-0.27%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7151-0.29%Indice diminuito
TOKYO277721.11%Indice aumentato