Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 14.04 13.8 0.0 14.04 17:35:03:910@+120 -0.56%
FARM 0.224 0.224 0.225 0.224 11:53:23:045@+120 -2.18%
FBK 11.42 11.325 11.68 11.42 17:35:15:110@+120 -2.89%
FCM 1.01 1.01 1.01 1.01 15:08:56:326@+120 0.0%
FCT 0.53 0.53 0.547 0.53 17:35:27:010@+120 -2.75%
FDE 0.29 0.28 0.0 0.29 14:01:45:312@+120 -2.02%
FED 16.9 16.9 16.9 16.9 14:13:23:240@+120 -0.58%
FERRARI RACE 175.2 171.65 0.0 175.2 17:36:23:481@+120 -0.11%
FERROVIE NORD MI 0.4365 0.4365 0.0 0.4365 17:35:17:110@+120 -0.79%
FF 8.31 8.27 8.34 8.31 17:35:38:510@+120 -1.77%
FHR 0.805 0.805 0.805 0.805 13:24:35:967@+120 0.0%
FIDIA 1.675 0.0 1.64 1.675 17:35:02:510@+120 8.06%
FIERA MILANO 2.865 2.77 0.0 2.865 17:35:33:210@+120 -1.03%
FILA 8.31 8.19 0.0 8.31 17:35:04:510@+120 -1.18%
FIRE 2.825 2.82 0.0 2.825 13:38:29:695@+120 -5.83%
FIRST CAPITAL 20.3 20.3 20.3 20.3 17:13:54:702@+120 0.0%
FME 47.8 47.8 47.8 47.8 13:43:57:621@+120 -0.35%
FNL 5.6 5.6 5.6 5.6 15:10:31:996@+120 0.0%
FNX 4.52 4.52 4.52 4.52 12:16:02:129@+120 -2.16%
FOPE 21.4 21.0 0.0 21.4 17:35:43:110@+120 2.88%
FOS 3.1 3.1 3.1 3.1 16:24:40:617@+120 -1.89%
FRE 28.7 28.7 0.0 28.7 12:19:01:797@+120 -2.57%
FTC 1.16 1.16 1.25 1.16 17:35:48:010@+120 -5.69%
FULLSIX 0.72 0.72 0.754 0.72 15:03:50:280@+120 -2.96%
FUM 9.0 0.0 8.94 9.0 17:35:04:910@+120 1.12%
FVI 15.25 15.25 15.25 15.25 11:11:00:110@+120 2.69%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23308-2.38%Indice diminuito
FTSE Italia Mid Cap37798-1.63%Indice diminuito
FTSE Italia Star45716-1.16%Indice diminuito
FTSE MIB21293-2.47%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato