Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.4 3.26 16:31:22:710@+120 -4.11%
GABETTI HOLD 1.414 1.414 1.478 1.414 17:35:05:578@+120 -1.66%
GAMB 0.354 0.354 0.354 0.354 12:38:13:760@+120 2.9%
GAS PLUS 3.71 3.6 3.8 3.71 17:35:50:778@+120 1.36%
GBUS 14.5 14.2 14.5 14.5 17:35:50:978@+120 2.83%
GEFRAN 9.5 9.41 9.6 9.5 17:35:46:778@+120 0.84%
GEL 1.81 1.71 1.81 1.81 16:09:21:727@+120 -2.16%
GENERALI ASS 17.815 17.59 17.88 17.815 17:36:30:122@+120 0.45%
GEOX 0.795 0.793 0.818 0.795 17:35:03:778@+120 -1.97%
GEQ 0.0186 0.0178 0.0186 0.0186 13:08:56:036@+120 4.49%
GG 1.19 1.182 1.204 1.19 16:22:14:226@+120 0.67%
GHC 4.49 4.49 4.79 4.49 17:35:10:378@+120 -3.54%
GILD 60.02 60.02 60.02 60.02 16:59:38:953@+120 0.62%
GIS 4.18 4.18 4.18 4.18 14:44:31:086@+120 2.45%
GO 0.538 0.538 0.54 0.538 15:35:18:444@+120 -0.37%
GOOG 2211.5 2210.0 2211.5 2211.5 15:45:52:003@+120 -1.42%
GOOGL 2198.5 2189.0 2299.5 2198.5 17:27:27:046@+120 -1.43%
GPI 13.22 12.8 13.44 13.22 17:35:28:278@+120 0.6%
GRAL 2.74 2.74 2.82 2.74 17:00:33:413@+120 -2.14%
GROW 5.0 5.0 5.0 5.0 09:02:05:513@+120 0.6%
GSR 2.8 2.69 2.85 2.8 16:14:35:696@+120 -1.75%
GVS 7.715 7.61 7.81 7.715 17:35:05:278@+120 -0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26226-0.07%Indice diminuito
FTSE Italia Mid Cap41832-0.28%Indice diminuito
FTSE Italia STAR494380.40%Indice aumentato
FTSE MIB24033-0.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato