Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.19 3.19 3.2 3.19 17:06:51:145@+120 -2.14%
GABETTI HOLD 1.488 0.0 1.488 1.488 09:03:28:753@+120 2.9%
GAMB 0.35 0.35 0.35 0.35 11:04:38:397@+120 -3.31%
GAS PLUS 3.57 3.56 0.0 3.57 11:08:23:356@+120 -1.38%
GBUS 15.05 0.0 15.05 15.05 09:59:11:746@+120 -0.98%
GEFRAN 10.02 9.85 10.06 10.02 11:13:43:986@+120 6.59%
GEL 1.89 1.86 1.89 1.89 15:39:53:256@+120 0.0%
GENERALI ASS 17.235 17.205 17.425 17.235 11:13:36:859@+120 -1.11%
GEOX 0.755 0.754 0.778 0.755 11:10:34:730@+120 -2.07%
GEQ 0.0156 0.0 0.0 0.0156 09:54:23:231@+120 -3.7%
GG 1.29 1.28 1.322 1.29 17:35:37:919@+120 -0.76%
GHC 4.27 4.26 4.32 4.27 11:10:37:416@+120 -3.28%
GILD 59.32 59.32 59.32 59.32 17:13:08:547@+120 -1.16%
GIS 4.4 4.36 4.4 4.4 15:22:41:488@+120 2.32%
GO 0.542 0.542 0.542 0.542 09:26:05:393@+120 -2.86%
GOOG 1924.2 1914.0 2045.0 1924.2 17:00:38:814@+120 -8.93%
GOOGL 1986.4 1980.4 1990.0 1986.4 11:11:24:047@+120 -4.72%
GPI 13.9 13.84 0.0 13.9 11:09:19:764@+120 4.35%
GRAL 2.85 2.8 2.85 2.85 16:54:58:204@+120 1.42%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.89 2.81 2.89 2.89 10:36:30:008@+120 3.21%
GTH 0.879 0.879 0.902 0.879 09:43:32:096@+120 -1.45%
GVS 7.43 7.45 0.0 7.43 11:13:16:256@+120 -4.49%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share261370.35%Indice aumentato
FTSE Italia Mid Cap413000.02%Indice aumentato
FTSE Italia STAR48016-0.48%Indice diminuito
FTSE MIB239680.39%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato