Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:35:28:012@+120 0.58%
GABETTI HOLD 1.058 0.982 1.068 1.058 14:28:03:319@+120 4.75%
GAMB 0.32 0.32 0.32 0.32 13:22:20:995@+120 0.62%
GAS PLUS 2.47 2.37 0.0 2.47 14:49:33:232@+120 17.61%
GBUS 13.25 13.15 0.0 13.25 14:05:45:238@+120 1.14%
GEFRAN 7.8 7.8 0.0 7.8 14:33:12:015@+120 6.12%
GEL 1.305 1.22 1.35 1.305 14:11:28:285@+120 4.4%
GENERALI ASS 14.45 14.15 14.54 14.45 14:48:54:795@+120 3.06%
GEOX 0.753 0.0 0.751 0.753 12:59:35:937@+120 3.86%
GEQ 0.0136 0.0136 0.0136 0.0136 10:03:41:770@+120 7.93%
GF 7.2 7.14 7.2 7.2 17:35:55:856@+120 0.0%
GG 1.15 0.0 1.194 1.15 14:18:11:844@+120 -0.86%
GHC 3.805 0.0 3.79 3.805 14:12:29:974@+120 -1.93%
GILD 64.85 63.99 65.01 64.85 13:06:37:738@+120 1.17%
GIS 4.42 4.42 4.42 4.42 11:45:38:417@+120 0.91%
GML 1.7 1.6 1.705 1.7 17:25:13:842@+120 8.62%
GO 0.285 0.285 0.285 0.285 10:35:54:559@+120 4.01%
GOOG 102.18 100.2 102.18 102.18 10:00:39:271@+120 2.11%
GOOGL 101.86 0.0 102.02 101.86 12:11:14:396@+120 1.41%
GPI 12.7 12.7 12.98 12.7 14:35:16:238@+120 -1.55%
GRAL 2.06 2.02 2.06 2.06 17:14:00:355@+120 0.48%
GROW 4.48 0.0 4.48 4.48 14:20:57:106@+120 0.44%
GSR 2.3 2.3 2.3 2.3 12:33:32:267@+120 -1.28%
GTH 0.876 0.847 0.876 0.876 17:12:30:673@+120 3.18%
GVS 6.25 6.105 6.275 6.25 13:55:48:770@+120 3.64%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share233952.59%Indice aumentato
FTSE Italia Mid Cap361332.69%Indice aumentato
FTSE Italia STAR428682.62%Indice aumentato
FTSE MIB215202.61%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato