Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.13 3.13 3.13 3.13 17:12:25:676@+120 -1.88%
GABETTI HOLD 1.446 1.426 1.488 1.446 17:35:36:418@+120 0.41%
GAMB 0.35 0.35 0.35 0.35 11:04:38:397@+120 -3.31%
GAS PLUS 3.59 3.56 3.61 3.59 17:35:48:267@+120 1.41%
GBUS 15.15 15.0 15.65 15.15 16:34:34:197@+120 1.67%
GEFRAN 9.97 9.7 10.06 9.97 17:35:34:618@+120 2.36%
GEL 1.845 1.79 1.845 1.845 13:30:01:637@+120 -2.38%
GENERALI ASS 17.355 17.17 17.435 17.355 17:39:50:531@+120 0.46%
GEOX 0.77 0.753 0.778 0.77 17:41:45:652@+120 0.52%
GEQ 0.0156 0.0156 0.0162 0.0156 17:35:15:718@+120 0.0%
GG 1.28 1.28 1.304 1.28 17:29:20:393@+120 -0.77%
GHC 4.26 4.245 4.32 4.26 17:35:51:818@+120 -1.84%
GILD 59.32 59.32 59.32 59.32 17:13:08:547@+120 -1.16%
GIS 4.6 4.6 4.6 4.6 17:35:39:018@+120 4.54%
GO 0.564 0.536 0.566 0.564 17:35:54:118@+120 4.05%
GOOG 1975.4 1959.0 1975.4 1975.4 16:19:58:450@+120 2.66%
GOOGL 1991.6 1948.8 2001.0 1991.6 17:15:15:332@+120 2.61%
GPI 14.2 13.84 14.2 14.2 17:35:31:318@+120 2.89%
GRAL 2.87 2.74 2.87 2.87 14:09:20:164@+120 0.7%
GROW 4.94 4.75 4.94 4.94 13:08:23:369@+120 3.13%
GSR 2.87 2.78 2.87 2.87 17:35:57:418@+120 -0.69%
GTH 0.89 0.85 0.902 0.89 17:19:49:558@+120 0.0%
GVS 7.555 7.42 7.645 7.555 17:35:49:181@+120 0.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264371.50%Indice aumentato
FTSE Italia Mid Cap417281.06%Indice aumentato
FTSE Italia Star485610.65%Indice aumentato
FTSE MIB242501.57%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato