Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.24 4.24 4.3 4.24 16:43:15:944@+120 -0.7%
GABETTI HOLD 1.718 1.692 1.736 1.718 17:35:11:678@+120 1.05%
GAMB 0.525 0.52 0.525 0.525 17:03:36:809@+120 0.0%
GAS PLUS 2.88 2.35 2.88 2.88 17:35:52:078@+120 24.13%
GBUS 17.8 17.0 19.8 17.8 17:35:03:878@+120 4.7%
GEFRAN 10.4 10.25 10.45 10.4 17:35:18:178@+120 0.97%
GEL 1.54 1.54 1.65 1.54 17:28:15:901@+120 -5.52%
GENERALI ASS 17.87 17.76 17.925 17.87 17:37:42:755@+120 0.87%
GEOX 1.046 1.04 1.07 1.046 17:35:12:778@+120 -0.57%
GEQ 0.036 0.036 0.0384 0.036 17:35:12:978@+120 -0.55%
GG 2.15 2.12 2.21 2.15 17:35:23:478@+120 0.23%
GHC 5.88 5.84 5.9 5.88 17:35:39:778@+120 0.0%
GILD 60.79 60.79 61.19 60.79 14:41:07:077@+120 2.25%
GIS 3.1 3.1 3.18 3.1 17:35:25:578@+120 -2.51%
GO 0.836 0.828 0.836 0.836 16:27:03:558@+120 -0.71%
GOOG 2447.0 2447.0 2468.5 2447.0 16:05:40:354@+120 0.49%
GOOGL 2428.0 2428.0 2453.0 2428.0 17:15:23:036@+120 0.74%
GPI 12.3 12.2 12.35 12.3 17:35:17:478@+120 0.4%
GRAL 3.7 3.7 3.79 3.7 16:40:54:800@+120 -1.33%
GROW 4.2 4.19 4.41 4.2 17:27:42:440@+120 -2.32%
GSR 3.02 2.97 3.02 3.02 16:41:23:893@+120 -0.33%
GVS 13.04 12.75 13.05 13.04 17:35:41:678@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285180.70%Indice aumentato
FTSE Italia Mid Cap492910.08%Indice aumentato
FTSE Italia Star620330.52%Indice aumentato
FTSE MIB259630.78%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70270.16%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66220.59%Indice aumentato
TOKYO30323-0.62%Indice diminuito