Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.24	3.24	3.24	3.24	13:14:01:126@+120	2.53%
GABETTI HOLD	1.066	1.032	1.124	1.066	17:35:26:641@+120	-3.26%
GAMB	0.384	0.37	0.384	0.384	11:18:14:876@+120	6.66%
GAS PLUS	3.55	3.52	3.64	3.55	17:29:48:439@+120	-1.11%
GBUS	15.0	14.7	15.25	15.0	17:29:52:811@+120	-0.99%
GEFRAN	8.8	8.7	9.14	8.8	17:24:10:988@+120	-1.45%
GEL	1.735	1.705	1.77	1.735	13:21:46:950@+120	2.05%
GENERALI ASS	15.715	15.7	15.745	15.715	09:19:22:183@+120	1.15%
GEOX	0.766	0.766	0.77	0.766	09:16:44:584@+120	-1.16%
GEQ	0.0184	0.0184	0.0184	0.0184	09:09:53:130@+120	0.0%
GF	7.22	7.22	0.0	7.22	09:12:40:524@+120	0.0%
GG	1.26	1.26	1.26	1.26	09:00:04:180@+120	-1.71%
GHC	4.115	4.115	4.115	4.115	09:00:06:247@+120	-2.48%
GILD	59.69	59.69	59.69	59.69	09:19:24:103@+120	-0.01%
GIS	5.0	5.0	5.0	5.0	09:33:52:375@+120	0.0%
GO	0.54	0.54	0.544	0.54	17:35:51:741@+120	-3.22%
GOOG	2201.5	2201.5	2227.0	2201.5	16:12:01:470@+120	-1.16%
GOOGL	2133.5	0.0	0.0	2133.5	09:06:54:001@+120	-3.11%
GPI	13.64	13.32	13.72	13.64	17:35:28:441@+120	5.4%
GRAL	2.66	2.6	2.66	2.66	14:30:46:745@+120	0.0%
GROW	4.35	4.33	4.47	4.35	09:51:18:348@+120	2.35%
GSR	2.77	2.7	2.77	2.77	17:16:42:608@+120	-2.46%
GTH	0.918	0.918	0.0	0.918	09:18:06:541@+120	1.1%
GVS	7.64	7.64	7.64	7.64	09:00:01:080@+120	-0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share