Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.4 3.4 3.4 15:25:17:619@+120 2.4%
GABETTI HOLD 1.01 0.0 0.0 1.01 09:44:27:362@+120 -4.71%
GAMB 0.32 0.32 0.32 0.32 13:22:20:995@+120 0.62%
GAS PLUS 2.19 0.0 0.0 2.19 10:28:13:503@+120 7.35%
GBUS 13.3 0.0 13.3 13.3 09:03:15:270@+120 7.25%
GEFRAN 7.29 0.0 0.0 7.29 10:17:05:781@+120 -3.95%
GEL 1.255 1.255 1.255 1.255 09:01:27:706@+120 1.2%
GENERALI ASS 13.775 13.77 14.015 13.775 10:29:05:326@+120 -0.5%
GEOX 0.725 0.704 0.756 0.725 17:35:24:540@+120 4.46%
GEQ 0.0126 0.0124 0.014 0.0126 17:35:50:140@+120 -10.0%
GF 7.2 7.14 7.2 7.2 17:35:42:940@+120 2.12%
GG 1.16 1.16 1.19 1.16 17:03:58:744@+120 -4.13%
GHC 3.9 3.9 3.9 3.9 09:00:13:156@+120 1.43%
GILD 64.1 64.1 64.42 64.1 16:16:14:049@+120 -0.07%
GIS 4.38 4.38 4.38 4.38 16:16:33:300@+120 -2.66%
GML 1.565 1.565 1.565 1.565 11:17:07:404@+120 -2.18%
GO 0.281 0.281 0.284 0.281 09:58:42:160@+120 2.18%
GOOG 97.8 97.8 97.8 97.8 10:18:49:643@+120 -2.2%
GOOGL 97.01 96.95 0.0 97.01 10:04:17:526@+120 -1.88%
GPI 12.74 12.74 12.74 12.74 10:09:51:518@+120 -0.31%
GRAL 2.02 2.02 2.02 2.02 09:00:01:356@+120 1.0%
GROW 4.46 4.46 4.46 4.46 17:35:57:640@+120 -0.88%
GSR 2.33 2.33 2.4 2.33 16:52:10:024@+120 -6.04%
GTH 0.849 0.827 0.89 0.849 17:35:21:140@+120 3.28%
GVS 5.875 0.0 0.0 5.875 10:30:05:468@+120 0.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22281-0.80%Indice diminuito
FTSE Italia Mid Cap34469-0.84%Indice diminuito
FTSE Italia STAR40893-1.38%Indice diminuito
FTSE MIB20454-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato