Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.97 1.912 1.986 1.97 17:35:54:916@+120 -0.8%
GAMB 0.46 0.46 0.46 0.46 16:01:38:895@+120 0.0%
GAS PLUS 3.13 3.08 3.2 3.13 17:35:36:116@+120 -1.57%
GBUS 17.3 17.2 17.8 17.3 16:49:30:236@+120 -2.25%
GEFRAN 10.55 10.35 10.55 10.55 17:35:08:316@+120 0.0%
GEL 2.24 2.2 2.34 2.24 17:23:17:665@+120 -1.75%
GENERALI ASS 18.27 18.17 18.785 18.27 17:41:32:148@+120 -3.2%
GEOX 1.04 1.024 1.052 1.04 17:35:28:816@+120 -0.57%
GEQ 0.027 0.0262 0.027 0.027 17:26:52:016@+120 0.74%
GG 1.754 1.754 1.938 1.754 17:35:38:816@+120 1.27%
GHC 4.98 4.93 5.14 4.98 17:35:04:216@+120 -1.58%
GILD 59.82 59.19 59.98 59.82 12:52:27:547@+120 -1.49%
GIS 3.3 3.24 3.3 3.3 16:47:10:348@+120 0.0%
GO 0.788 0.778 0.796 0.788 17:03:00:590@+120 -1.0%
GOOG 2350.0 2331.5 2353.0 2350.0 16:32:21:025@+120 -3.29%
GOOGL 2372.5 2307.0 2372.5 2372.5 17:21:27:531@+120 -2.0%
GPI 14.5 14.45 14.85 14.5 17:35:03:516@+120 -3.65%
GRAL 4.09 4.02 4.18 4.09 17:35:26:616@+120 -2.15%
GROW 5.02 4.99 5.02 5.02 10:30:44:539@+120 0.4%
GSR 2.84 2.74 2.84 2.84 17:21:01:568@+120 0.0%
GVS 9.815 9.76 10.25 9.815 17:35:46:516@+120 -4.61%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia Star59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito