Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.07 |
1.055 |
1.075 |
1.07 |
13:22:59:220@+120 |
-1.38% |
| IB |
20.0 |
19.9 |
20.0 |
20.0 |
17:08:30:622@+120 |
2.04% |
| IBE |
11.25 |
11.11 |
11.255 |
11.25 |
14:34:34:248@+120 |
-0.96% |
| ICC |
1.656 |
1.656 |
1.682 |
1.656 |
17:03:32:917@+120 |
0.48% |
| ICF |
5.82 |
5.82 |
5.82 |
5.82 |
11:52:56:986@+120 |
2.1% |
| ICOS |
12.79 |
0.0 |
12.81 |
12.79 |
13:05:56:280@+120 |
3.14% |
| IDNTT |
3.3 |
3.26 |
3.4 |
3.3 |
14:48:51:960@+120 |
-4.06% |
| IE |
1.87 |
1.85 |
1.89 |
1.87 |
14:42:17:157@+120 |
0.21% |
| IEG |
2.32 |
2.3 |
2.33 |
2.32 |
12:36:10:311@+120 |
1.75% |
| IFX |
28.62 |
0.0 |
28.62 |
28.62 |
13:47:12:741@+120 |
6.45% |
| IG |
6.065 |
6.065 |
0.0 |
6.065 |
14:53:06:040@+120 |
-0.65% |
| IGD |
4.065 |
4.015 |
4.065 |
4.065 |
14:51:10:128@+120 |
1.11% |
| IIG |
1.065 |
1.04 |
1.065 |
1.065 |
17:14:05:952@+120 |
1.42% |
| IKG |
0.544 |
0.0 |
0.544 |
0.544 |
14:53:16:631@+120 |
0.36% |
| IKGR |
0.768 |
0.0 |
0.0 |
0.768 |
10:11:08:389@+120 |
-0.77% |
| IL SOLE 24 ORE |
0.518 |
0.0 |
0.0 |
0.518 |
12:58:55:348@+120 |
0.77% |
| ILLA |
0.115 |
0.115 |
0.125 |
0.115 |
12:40:12:828@+120 |
5.5% |
| ILP |
3.86 |
3.86 |
3.9 |
3.86 |
12:35:58:496@+120 |
1.57% |
| ILTY |
11.81 |
11.71 |
0.0 |
11.81 |
14:48:49:882@+120 |
1.54% |
| IMMSI |
0.428 |
0.4245 |
0.0 |
0.428 |
11:35:43:812@+120 |
2.88% |
| IN4 |
9.8 |
9.65 |
9.8 |
9.8 |
16:54:04:806@+120 |
-1.01% |
| INC |
2.108 |
0.0 |
2.114 |
2.108 |
14:38:30:951@+120 |
2.13% |
| INDB |
25.8 |
25.8 |
25.8 |
25.8 |
10:31:20:510@+120 |
0.38% |
| ING GROEP |
10.192 |
0.0 |
10.2 |
10.192 |
11:56:48:130@+120 |
2.44% |
| INT |
2.72 |
2.674 |
2.72 |
2.72 |
14:24:47:051@+120 |
0.0% |
| INTEL |
40.565 |
40.31 |
40.99 |
40.565 |
14:10:41:172@+120 |
3.57% |
| INTERPUMP GROUP |
41.34 |
40.4 |
41.38 |
41.34 |
14:52:58:811@+120 |
3.09% |
| INTESA S PAOLO |
2.0555 |
2.0265 |
2.058 |
2.0555 |
14:54:28:322@+120 |
1.1% |
| INW |
10.49 |
10.42 |
10.55 |
10.49 |
14:40:45:391@+120 |
-0.14% |
| IOT |
5.89 |
5.835 |
5.94 |
5.89 |
14:30:34:323@+120 |
6.89% |
| IRCE |
2.44 |
2.44 |
2.44 |
2.44 |
09:00:35:301@+120 |
1.24% |
| IRE |
2.428 |
2.428 |
2.482 |
2.428 |
14:47:54:816@+120 |
-1.54% |
| ISC |
4.6 |
4.565 |
4.6 |
4.6 |
12:23:37:715@+120 |
-1.6% |
| IT WAY |
1.426 |
1.42 |
0.0 |
1.426 |
11:35:43:887@+120 |
1.13% |
| ITALMOBILIARE |
28.55 |
28.5 |
28.65 |
28.55 |
14:54:28:062@+120 |
0.88% |
| ITD |
14.8 |
0.0 |
15.3 |
14.8 |
14:53:11:629@+120 |
9.22% |
| ITX |
22.01 |
0.0 |
0.0 |
22.01 |
09:41:49:104@+120 |
7.83% |
| IVG |
5.95 |
5.816 |
5.97 |
5.95 |
14:54:37:506@+120 |
3.96% |
| IVS |
4.52 |
4.5 |
4.61 |
4.52 |
14:08:55:048@+120 |
0.0% |
| IWB |
28.0 |
28.0 |
28.6 |
28.0 |
14:15:54:191@+120 |
-1.75% |
| Dati di borsa italiana ritardati di 15 minuti |
