Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.07 1.055 1.075 1.07 13:22:59:220@+120 -1.38%
IB 20.0 19.9 20.0 20.0 17:08:30:622@+120 2.04%
IBE 11.11 11.11 11.22 11.11 11:18:31:893@+120 -2.2%
ICC 1.656 1.656 1.682 1.656 17:03:32:917@+120 0.48%
ICF 5.82 5.82 5.82 5.82 11:52:56:986@+120 2.1%
ICOS 12.79 0.0 12.81 12.79 13:05:56:280@+120 3.14%
IDNTT 3.3 3.3 3.4 3.3 13:23:48:621@+120 -4.06%
IE 1.85 1.85 1.89 1.85 13:07:23:694@+120 -0.85%
IEG 2.32 2.3 2.33 2.32 12:36:10:311@+120 1.75%
IFX 28.56 0.0 28.56 28.56 13:01:22:539@+120 6.23%
IG 6.085 6.08 0.0 6.085 13:17:27:871@+120 -0.32%
IGD 4.045 4.015 4.065 4.045 13:19:50:509@+120 0.62%
IIG 1.065 1.04 1.065 1.065 17:14:05:952@+120 1.42%
IKG 0.543 0.0 0.544 0.543 11:31:15:920@+120 0.18%
IKGR 0.768 0.0 0.0 0.768 10:11:08:389@+120 -0.77%
IL SOLE 24 ORE 0.518 0.0 0.0 0.518 12:58:55:348@+120 0.77%
ILLA 0.115 0.115 0.125 0.115 12:40:12:828@+120 5.5%
ILP 3.86 3.86 3.9 3.86 12:35:58:496@+120 1.57%
ILTY 11.79 11.71 0.0 11.79 13:07:14:120@+120 1.37%
IMMSI 0.428 0.4245 0.0 0.428 11:35:43:812@+120 2.88%
IN4 9.8 9.65 9.8 9.8 16:54:04:806@+120 -1.01%
INC 2.112 0.0 2.114 2.112 13:22:26:379@+120 2.32%
INDB 25.8 25.8 25.8 25.8 10:31:20:510@+120 0.38%
ING GROEP 10.192 0.0 10.2 10.192 11:56:48:130@+120 2.44%
INT 2.71 2.674 2.674 2.71 11:15:43:342@+120 -0.36%
INTEL 40.535 40.31 40.99 40.535 13:23:39:207@+120 3.49%
INTERPUMP GROUP 41.04 40.4 41.16 41.04 13:22:52:307@+120 2.34%
INTESA S PAOLO 2.0475 2.0265 2.058 2.0475 13:24:19:384@+120 0.71%
INW 10.49 10.42 10.55 10.49 13:24:09:706@+120 -0.14%
IOT 5.94 5.835 5.94 5.94 13:14:03:334@+120 7.8%
IRCE 2.44 2.44 2.44 2.44 09:00:35:301@+120 1.24%
IRE 2.448 2.434 2.482 2.448 13:13:51:184@+120 -0.72%
ISC 4.6 4.565 4.6 4.6 12:23:37:715@+120 -1.6%
IT WAY 1.426 1.42 0.0 1.426 11:35:43:887@+120 1.13%
ITALMOBILIARE 28.55 28.5 28.65 28.55 12:34:24:467@+120 0.88%
ITD 14.95 0.0 14.95 14.95 13:02:41:304@+120 10.33%
ITX 22.01 0.0 0.0 22.01 09:41:49:104@+120 7.83%
IVG 5.928 5.816 5.97 5.928 13:22:33:659@+120 3.58%
IVS 4.55 4.5 4.61 4.55 13:22:16:299@+120 0.66%
IWB 28.4 0.0 28.6 28.4 13:09:40:716@+120 -0.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267930.10%Indice aumentato
FTSE Italia Mid Cap426560.77%Indice aumentato
FTSE Italia Star497071.11%Indice aumentato
FTSE MIB245510.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato