Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.808 0.784 0.808 0.808 11:23:31:817@+120 -1.22%
IB 17.8 17.8 17.8 17.8 10:09:47:186@+120 0.0%
IBE 9.724 9.712 9.724 9.724 13:18:51:996@+120 -2.66%
ICC 1.552 1.44 1.552 1.552 11:12:18:369@+120 0.64%
ICF 5.12 5.08 5.22 5.12 10:58:18:966@+120 -2.66%
ICOS 10.59 0.0 10.68 10.59 15:09:51:021@+120 -1.12%
IDNTT 3.1 3.1 3.1 3.1 09:50:21:313@+120 0.0%
IE 1.306 1.306 1.34 1.306 13:32:25:787@+120 -0.3%
IEG 1.95 1.9 1.96 1.95 17:23:00:378@+120 -0.51%
IFX 22.13 22.205 0.0 22.13 14:44:50:679@+120 -4.61%
IG 4.788 0.0 4.84 4.788 15:12:59:649@+120 -0.7%
IGD 2.75 2.67 2.745 2.75 15:03:48:129@+120 0.36%
IIG 0.239 0.22 0.239 0.239 17:35:12:437@+120 -2.04%
IL SOLE 24 ORE 0.471 0.47 0.484 0.471 13:25:10:250@+120 -2.28%
ILLA 0.0050 0.0050 0.0055 0.0050 14:57:55:411@+120 11.11%
ILP 3.57 0.0 3.57 3.57 12:47:04:889@+120 -3.51%
ILTY 6.86 0.0 6.935 6.86 14:50:19:851@+120 -1.43%
IMMSI 0.37 0.0 0.0 0.37 12:24:40:401@+120 -1.72%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
INC 1.78 1.828 1.828 1.78 14:30:09:736@+120 -1.11%
INDB 23.0 0.0 0.0 23.0 11:22:58:738@+120 -1.7%
ING GROEP 8.76 0.0 0.0 8.76 12:55:41:958@+120 1.57%
INT 2.422 0.0 0.0 2.422 14:33:34:603@+120 0.08%
INTEL 27.105 27.105 27.105 27.105 09:44:37:349@+120 -3.43%
INTERPUMP GROUP 32.94 0.0 32.94 32.94 15:06:46:216@+120 -1.43%
INTESA S PAOLO 1.69 1.664 1.7032 1.69 15:14:24:827@+120 -0.5%
INW 8.88 8.82 8.984 8.88 15:14:09:114@+120 -0.89%
IOT 3.99 4.002 0.0 3.99 15:13:01:765@+120 -0.34%
IRCE 2.09 2.07 2.11 2.09 17:15:57:932@+120 -2.33%
IRE 1.348 0.0 1.35 1.348 15:12:38:612@+120 1.42%
ISC 4.74 4.74 4.8 4.74 14:49:48:357@+120 12.58%
IT WAY 1.448 1.448 0.0 1.448 14:21:43:148@+120 -4.73%
ITALMOBILIARE 23.6 23.35 23.65 23.6 15:11:43:898@+120 -2.88%
ITD 12.1 12.05 12.1 12.1 13:27:24:064@+120 -4.34%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.824 4.749 4.92 4.824 15:12:11:906@+120 -1.64%
IVS 3.8 3.8 3.85 3.8 13:36:08:902@+120 0.0%
IWB 21.95 0.0 22.3 21.95 15:00:15:060@+120 -2.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share222670.69%Indice aumentato
FTSE Italia Mid Cap342201.30%Indice aumentato
FTSE Italia Star408351.20%Indice aumentato
FTSE MIB204830.64%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato