Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 0.99 1.025 1.0 09:52:59:507@+120 1.83%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.74 10.675 10.78 10.74 17:00:07:743@+120 0.6%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 -0.35%
ICOS 11.95 11.86 11.96 11.95 09:48:28:711@+120 -2.36%
IDNTT 3.28 3.23 3.28 3.28 17:26:53:257@+120 4.45%
IE 1.914 1.892 1.94 1.914 17:35:50:978@+120 0.1%
IEG 2.39 2.39 2.39 2.39 09:00:51:211@+120 1.7%
IFX 28.14 28.14 28.5 28.14 15:40:47:178@+120 -1.07%
IG 6.33 6.3 6.33 6.33 09:54:08:185@+120 2.42%
IGD 4.05 4.06 4.125 4.05 09:42:59:850@+120 1.88%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.541 0.0 0.541 0.541 09:47:26:348@+120 1.12%
IKGR 0.764 0.764 0.764 0.764 09:00:18:089@+120 -0.26%
IL SOLE 24 ORE 0.526 0.512 0.526 0.526 17:29:19:629@+120 -0.37%
ILLA 0.0605 0.059 0.064 0.0605 16:22:03:015@+120 0.0%
ILP 3.58 3.55 3.71 3.58 14:09:48:267@+120 -2.45%
ILTY 12.0 11.9 11.9 12.0 09:45:54:478@+120 0.84%
IMMSI 0.4325 0.0 0.4325 0.4325 09:05:35:518@+120 -3.56%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.162 2.158 2.212 2.162 09:52:57:407@+120 8.2%
INDB 25.0 24.5 25.4 25.0 17:35:13:878@+120 -1.57%
ING GROEP 9.32 9.32 9.32 9.32 15:30:19:839@+120 0.62%
INT 2.67 2.632 2.7 2.67 17:06:25:735@+120 -0.29%
INTEL 41.455 0.0 41.455 41.455 09:43:54:481@+120 -1.16%
INTERPUMP GROUP 40.54 40.3 41.14 40.54 09:54:09:408@+120 4.86%
INTESA S PAOLO 1.9768 1.9586 1.9772 1.9768 09:54:15:935@+120 0.22%
INW 10.1 10.06 10.195 10.1 09:51:10:478@+120 -0.44%
IOT 5.815 5.755 5.82 5.815 09:50:18:220@+120 -1.02%
IRCE 2.45 2.45 2.45 2.45 09:45:54:216@+120 0.82%
IRE 2.444 2.44 2.46 2.444 09:54:06:633@+120 2.25%
ISC 4.705 4.705 4.705 4.705 09:42:51:059@+120 -3.38%
IT WAY 1.528 1.5 1.598 1.528 09:53:47:665@+120 -2.79%
ITALMOBILIARE 28.65 28.5 28.7 28.65 09:54:23:187@+120 0.35%
ITD 15.0 14.25 15.0 15.0 17:26:58:662@+120 2.73%
ITX 20.58 20.58 20.62 20.58 16:06:46:504@+120 1.57%
IVG 5.664 0.0 5.664 5.664 09:54:11:960@+120 3.83%
IVS 4.17 4.17 0.0 4.17 09:47:17:203@+120 0.48%
IWB 31.9 31.55 32.4 31.9 17:35:39:778@+120 -1.84%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263970.65%Indice aumentato
FTSE Italia Mid Cap420100.43%Indice aumentato
FTSE Italia Star494600.04%Indice aumentato
FTSE MIB241840.63%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato