Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.784 0.784 0.814 0.784 11:56:54:635@+120 1.81%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.915 10.915 10.915 10.915 10:21:26:893@+120 -0.13%
ICC 1.656 1.656 1.656 1.656 12:13:59:592@+120 -2.58%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 12.04 11.6 12.09 12.04 13:32:00:559@+120 -1.31%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.28 1.224 1.31 1.28 12:28:35:320@+120 0.0%
IEG 2.08 2.04 2.09 2.08 16:52:13:368@+120 -0.47%
IFX 31.08 30.73 31.08 31.08 17:07:07:002@+120 -0.63%
IG 5.555 5.505 0.0 5.555 13:43:26:946@+120 -0.35%
IGD 3.19 3.17 3.245 3.19 13:37:23:505@+120 -2.44%
IIG 0.12 0.12 0.1335 0.12 13:40:19:608@+120 0.84%
IL SOLE 24 ORE 0.478 0.478 0.478 0.478 11:51:50:292@+120 0.2%
ILLA 0.0025 0.0020 0.0 0.0025 11:31:03:590@+120 0.0%
ILP 4.9 4.9 4.9 4.9 13:22:58:265@+120 0.0%
ILTY 7.205 7.145 7.335 7.205 13:43:47:435@+120 -2.83%
IMMSI 0.4055 0.4055 0.4055 0.4055 10:20:37:103@+120 -1.21%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 9.7 9.7 09:40:22:761@+120 -1.02%
INC 1.711 1.704 1.728 1.711 13:32:02:159@+120 -0.52%
INDB 22.4 22.4 22.6 22.4 12:59:05:153@+120 0.0%
ING GROEP 11.248 11.23 11.368 11.248 16:10:33:593@+120 -0.51%
INT 2.5 2.5 2.5 2.5 10:55:58:884@+120 -2.72%
INTEL 26.95 26.895 27.1 26.95 13:25:09:738@+120 -1.98%
INTERPUMP GROUP 41.82 41.7 42.1 41.82 13:43:59:152@+120 -0.61%
INTESA S PAOLO 2.062 2.048 2.073 2.062 13:44:40:730@+120 -0.21%
INW 9.49 9.47 9.544 9.49 13:43:28:474@+120 -0.64%
IOT 5.745 0.0 0.0 5.745 13:43:47:264@+120 0.78%
IRCE 2.05 2.05 2.05 2.05 10:33:32:131@+120 -0.96%
IRE 1.557 1.546 0.0 1.557 13:43:09:484@+120 -2.38%
ISC 5.24 5.2 5.24 5.24 11:42:52:811@+120 3.14%
IT WAY 1.524 1.524 0.0 1.524 12:01:14:592@+120 -2.18%
ITALMOBILIARE 24.9 24.75 24.9 24.9 12:38:33:295@+120 -0.79%
ITD 12.85 0.0 0.0 12.85 11:02:07:678@+120 0.39%
ITX 24.84 24.84 24.84 24.84 16:12:11:530@+120 0.28%
IVG 6.197 6.163 6.225 6.197 13:44:31:624@+120 -1.83%
IVS 3.91 3.91 3.97 3.91 16:32:01:567@+120 0.0%
IWB 27.25 27.2 27.25 27.25 11:11:05:162@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26205-0.21%Indice diminuito
FTSE Italia Mid Cap39647-0.14%Indice diminuito
FTSE Italia STAR46417-0.20%Indice diminuito
FTSE MIB24191-0.21%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato