Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.095 1.08 1.165 1.095 17:35:55:405@+120 2.33%
IB 19.7 19.2 19.7 19.7 15:07:30:503@+120 2.07%
IBE 11.095 11.095 11.095 11.095 09:55:36:610@+120 0.0%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 12.26 11.68 12.26 12.26 17:35:56:205@+120 3.89%
IDNTT 3.38 3.38 3.43 3.38 16:10:31:687@+120 -3.15%
IE 1.936 1.89 1.978 1.936 17:35:47:805@+120 0.1%
IEG 2.3 2.37 2.37 2.3 17:35:14:505@+120 -2.54%
IFX 27.96 27.83 28.15 27.96 17:04:34:023@+120 -0.32%
IG 6.16 6.075 6.16 6.16 17:35:04:005@+120 -3.59%
IGD 4.02 0.0 4.0 4.02 17:35:32:605@+120 2.94%
IIG 1.005 1.005 1.005 1.005 12:51:01:350@+120 -4.28%
IKG 0.54 0.536 0.54 0.54 17:35:10:605@+120 1.31%
IKGR 0.78 0.78 0.78 0.78 09:00:35:930@+120 1.82%
IL SOLE 24 ORE 0.51 0.506 0.0 0.51 11:54:17:009@+120 0.79%
ILLA 0.05 0.05 0.058 0.05 17:35:42:305@+120 -15.96%
ILP 3.75 0.0 0.0 3.75 12:09:40:063@+120 2.17%
ILTY 11.72 11.49 11.72 11.72 17:35:16:405@+120 2.35%
IMMSI 0.42 0.4205 0.4265 0.42 17:36:39:758@+120 -0.47%
IN4 9.5 0.0 9.5 9.5 17:35:51:905@+120 -1.55%
INC 2.07 2.032 2.12 2.07 17:35:08:405@+120 1.07%
INDB 25.4 25.0 25.4 25.4 11:43:56:460@+120 1.6%
ING GROEP 9.723 0.0 9.723 9.723 16:41:01:335@+120 2.08%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.0 39.855 0.0 39.0 15:58:32:424@+120 0.0%
INTERPUMP GROUP 39.56 38.96 0.0 39.56 17:37:53:378@+120 -3.55%
INTESA S PAOLO 1.9752 1.9268 1.9752 1.9752 17:39:39:871@+120 -0.39%
INW 10.115 9.852 10.115 10.115 17:36:56:083@+120 -1.46%
IOT 5.75 5.7 5.8 5.75 17:35:02:305@+120 -0.17%
IRCE 2.43 2.43 2.43 2.43 14:06:31:557@+120 -0.81%
IRE 2.442 2.442 2.442 2.442 17:35:12:105@+120 1.41%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.484 1.45 1.5 1.484 17:35:02:805@+120 0.95%
ITALMOBILIARE 28.4 27.9 28.45 28.4 17:35:56:905@+120 2.34%
ITD 14.4 14.4 15.0 14.4 17:35:01:405@+120 -2.37%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.65 5.552 5.631 5.65 17:35:47:505@+120 1.0%
IVS 4.4 4.4 0.0 4.4 17:35:12:105@+120 -3.5%
IWB 28.55 28.55 0.0 28.55 17:35:10:205@+120 -2.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263320.18%Indice aumentato
FTSE Italia Mid Cap418270.26%Indice aumentato
FTSE Italia STAR489560.21%Indice aumentato
FTSE MIB241360.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato