Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.812 0.77 16:57:29:066@+120 -1.78%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.93 10.93 10.95 10.93 15:45:09:895@+120 0.09%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 12.2 12.16 12.66 12.2 17:35:20:598@+120 -3.55%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.28 1.21 1.28 1.28 11:50:30:238@+120 2.56%
IEG 2.09 2.01 2.09 2.09 16:40:38:758@+120 2.45%
IFX 31.28 31.205 31.94 31.28 16:27:13:577@+120 -2.43%
IG 5.575 5.57 5.67 5.575 17:35:19:198@+120 -1.15%
IGD 3.27 3.26 3.34 3.27 17:35:59:898@+120 -1.05%
IIG 0.119 0.119 0.12 0.119 16:04:20:667@+120 1.7%
IL SOLE 24 ORE 0.477 0.474 0.479 0.477 17:35:25:798@+120 -1.24%
ILLA 0.0025 0.0020 0.0025 0.0025 13:34:55:740@+120 25.0%
ILP 4.9 4.83 4.9 4.9 17:27:48:281@+120 0.0%
ILTY 7.415 7.41 7.68 7.415 17:35:49:398@+120 -2.43%
IMMSI 0.4105 0.4105 0.416 0.4105 16:49:24:957@+120 0.0%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.72 1.72 1.747 1.72 17:35:26:698@+120 -0.69%
INDB 22.1 22.0 22.4 22.1 15:48:14:966@+120 -0.45%
ING GROEP 11.306 11.306 11.354 11.306 16:45:52:533@+120 -0.63%
INT 2.57 2.57 2.6 2.57 17:18:31:852@+120 -0.92%
INTEL 27.495 27.455 28.14 27.495 17:11:22:175@+120 -2.29%
INTERPUMP GROUP 42.08 42.08 43.02 42.08 17:41:05:079@+120 -1.72%
INTESA S PAOLO 2.0665 2.061 2.082 2.0665 17:39:26:234@+120 -0.57%
INW 9.552 9.526 9.674 9.552 17:36:24:090@+120 -0.47%
IOT 5.7 5.66 5.83 5.7 17:35:21:898@+120 -1.72%
IRCE 2.07 2.07 2.14 2.07 17:02:02:342@+120 0.0%
IRE 1.595 1.595 1.645 1.595 17:35:22:998@+120 -1.72%
ISC 5.17 5.06 5.17 5.17 17:23:33:907@+120 -0.57%
IT WAY 1.558 1.52 1.602 1.558 17:35:16:598@+120 -1.01%
ITALMOBILIARE 25.1 25.1 25.65 25.1 17:35:41:898@+120 -2.33%
ITD 12.8 12.7 12.8 12.8 16:24:13:549@+120 0.78%
ITX 24.77 24.77 24.85 24.77 16:56:16:111@+120 -0.88%
IVG 6.313 6.306 6.522 6.313 17:35:01:198@+120 -2.9%
IVS 3.91 3.9 3.91 3.91 17:27:11:277@+120 0.51%
IWB 27.1 26.75 27.5 27.1 17:29:51:231@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26286-1.20%Indice diminuito
FTSE Italia Mid Cap39735-1.67%Indice diminuito
FTSE Italia STAR46707-1.90%Indice diminuito
FTSE MIB24265-1.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato