Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| I GRANDI VIAGGI |
1.15 |
1.08 |
1.115 |
1.15 |
09:19:50:797@+120 |
16.16% |
| IB |
19.3 |
19.3 |
19.5 |
19.3 |
09:58:28:318@+120 |
0.52% |
| IBE |
11.095 |
11.095 |
11.095 |
11.095 |
09:09:18:305@+120 |
2.63% |
| ICC |
1.616 |
1.55 |
1.616 |
1.616 |
15:05:00:203@+120 |
1.76% |
| ICF |
5.7 |
5.7 |
5.7 |
5.7 |
16:21:10:487@+120 |
0.35% |
| ICOS |
11.8 |
11.6 |
11.9 |
11.8 |
17:35:38:399@+120 |
2.25% |
| IDNTT |
3.49 |
3.43 |
3.49 |
3.49 |
17:35:37:072@+120 |
1.74% |
| IE |
1.934 |
1.866 |
1.984 |
1.934 |
15:38:57:807@+120 |
0.0% |
| IEG |
2.37 |
2.37 |
2.37 |
2.37 |
09:00:32:205@+120 |
-0.42% |
| IFX |
28.05 |
28.05 |
28.525 |
28.05 |
16:46:24:494@+120 |
1.26% |
| IG |
6.125 |
6.075 |
6.135 |
6.125 |
09:20:00:449@+120 |
-2.07% |
| IGD |
3.905 |
3.88 |
3.98 |
3.905 |
17:35:47:072@+120 |
-1.13% |
| IIG |
1.05 |
1.03 |
1.05 |
1.05 |
11:24:54:091@+120 |
2.94% |
| IKG |
0.538 |
0.538 |
0.538 |
0.538 |
09:00:00:705@+120 |
-0.37% |
| IKGR |
0.78 |
0.78 |
0.78 |
0.78 |
09:00:35:930@+120 |
1.56% |
| IL SOLE 24 ORE |
0.518 |
0.506 |
0.526 |
0.518 |
17:29:09:726@+120 |
-1.14% |
| ILLA |
0.0595 |
0.0555 |
0.066 |
0.0595 |
17:35:45:472@+120 |
-2.45% |
| ILP |
3.67 |
3.67 |
3.67 |
3.67 |
12:06:20:027@+120 |
1.94% |
| ILTY |
11.55 |
11.54 |
11.57 |
11.55 |
09:10:18:529@+120 |
0.87% |
| IMMSI |
0.422 |
0.421 |
0.4315 |
0.422 |
17:35:44:672@+120 |
-1.51% |
| IN4 |
9.65 |
9.4 |
9.65 |
9.65 |
15:34:15:887@+120 |
0.0% |
| INC |
2.074 |
2.074 |
2.12 |
2.074 |
09:17:06:176@+120 |
-1.98% |
| INDB |
25.4 |
25.0 |
25.4 |
25.4 |
11:43:56:460@+120 |
1.6% |
| ING GROEP |
9.524 |
9.508 |
9.6 |
9.524 |
16:05:21:128@+120 |
0.69% |
| INT |
2.68 |
2.664 |
2.74 |
2.68 |
17:25:07:344@+120 |
-0.74% |
| INTEL |
39.0 |
39.0 |
40.355 |
39.0 |
17:24:56:893@+120 |
-2.74% |
| INTERPUMP GROUP |
40.72 |
40.7 |
0.0 |
40.72 |
09:17:31:278@+120 |
0.09% |
| INTESA S PAOLO |
1.9474 |
1.9322 |
1.948 |
1.9474 |
09:19:58:249@+120 |
-2.04% |
| INW |
9.98 |
9.996 |
10.05 |
9.98 |
09:19:20:650@+120 |
0.8% |
| IOT |
5.8 |
5.8 |
5.8 |
5.8 |
09:08:07:816@+120 |
0.0% |
| IRCE |
2.45 |
2.43 |
2.47 |
2.45 |
17:23:21:148@+120 |
-1.2% |
| IRE |
2.424 |
2.442 |
2.442 |
2.424 |
09:19:53:385@+120 |
1.0% |
| ISC |
4.795 |
4.62 |
4.795 |
4.795 |
16:28:44:633@+120 |
0.94% |
| IT WAY |
1.47 |
1.47 |
1.516 |
1.47 |
17:36:34:455@+120 |
-0.67% |
| ITALMOBILIARE |
27.75 |
27.75 |
28.6 |
27.75 |
17:35:39:872@+120 |
-1.76% |
| ITD |
15.0 |
15.0 |
15.0 |
15.0 |
09:05:31:298@+120 |
0.0% |
| ITX |
20.19 |
20.16 |
20.19 |
20.19 |
09:36:11:387@+120 |
-3.39% |
| IVG |
5.661 |
5.58 |
5.631 |
5.661 |
09:15:18:243@+120 |
0.51% |
| IVS |
4.5 |
4.5 |
0.0 |
4.5 |
09:06:44:468@+120 |
2.97% |
| IWB |
29.25 |
29.25 |
30.65 |
29.25 |
17:35:15:872@+120 |
-2.17% |
| Dati di borsa italiana ritardati di 15 minuti |
