Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.15 1.08 1.115 1.15 09:19:50:797@+120 16.16%
IB 19.3 19.3 19.5 19.3 09:58:28:318@+120 0.52%
IBE 11.095 11.095 11.095 11.095 09:09:18:305@+120 2.63%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.8 11.6 11.9 11.8 17:35:38:399@+120 2.25%
IDNTT 3.49 3.43 3.49 3.49 17:35:37:072@+120 1.74%
IE 1.934 1.866 1.984 1.934 15:38:57:807@+120 0.0%
IEG 2.37 2.37 2.37 2.37 09:00:32:205@+120 -0.42%
IFX 28.05 28.05 28.525 28.05 16:46:24:494@+120 1.26%
IG 6.125 6.075 6.135 6.125 09:20:00:449@+120 -2.07%
IGD 3.905 3.88 3.98 3.905 17:35:47:072@+120 -1.13%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.538 0.538 0.538 0.538 09:00:00:705@+120 -0.37%
IKGR 0.78 0.78 0.78 0.78 09:00:35:930@+120 1.56%
IL SOLE 24 ORE 0.518 0.506 0.526 0.518 17:29:09:726@+120 -1.14%
ILLA 0.0595 0.0555 0.066 0.0595 17:35:45:472@+120 -2.45%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.55 11.54 11.57 11.55 09:10:18:529@+120 0.87%
IMMSI 0.422 0.421 0.4315 0.422 17:35:44:672@+120 -1.51%
IN4 9.65 9.4 9.65 9.65 15:34:15:887@+120 0.0%
INC 2.074 2.074 2.12 2.074 09:17:06:176@+120 -1.98%
INDB 25.4 25.0 25.4 25.4 11:43:56:460@+120 1.6%
ING GROEP 9.524 9.508 9.6 9.524 16:05:21:128@+120 0.69%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.0 39.0 40.355 39.0 17:24:56:893@+120 -2.74%
INTERPUMP GROUP 40.72 40.7 0.0 40.72 09:17:31:278@+120 0.09%
INTESA S PAOLO 1.9474 1.9322 1.948 1.9474 09:19:58:249@+120 -2.04%
INW 9.98 9.996 10.05 9.98 09:19:20:650@+120 0.8%
IOT 5.8 5.8 5.8 5.8 09:08:07:816@+120 0.0%
IRCE 2.45 2.43 2.47 2.45 17:23:21:148@+120 -1.2%
IRE 2.424 2.442 2.442 2.424 09:19:53:385@+120 1.0%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.47 1.47 1.516 1.47 17:36:34:455@+120 -0.67%
ITALMOBILIARE 27.75 27.75 28.6 27.75 17:35:39:872@+120 -1.76%
ITD 15.0 15.0 15.0 15.0 09:05:31:298@+120 0.0%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.661 5.58 5.631 5.661 09:15:18:243@+120 0.51%
IVS 4.5 4.5 0.0 4.5 09:06:44:468@+120 2.97%
IWB 29.25 29.25 30.65 29.25 17:35:15:872@+120 -2.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26183-0.39%Indice diminuito
FTSE Italia Mid Cap41639-0.19%Indice diminuito
FTSE Italia STAR490020.30%Indice aumentato
FTSE MIB23996-0.41%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato