Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.93 0.928 1.02 0.93 17:35:06:623@+120 -2.1%
IB 18.8 18.8 19.1 18.8 16:15:59:901@+120 0.0%
IBE 9.95 9.95 10.15 9.95 17:17:29:909@+120 -2.49%
ICF 6.18 6.16 6.28 6.18 17:19:35:219@+120 -2.83%
ICOS 15.2 14.86 15.68 15.2 17:35:53:323@+120 -2.31%
IDNTT 3.36 3.1 3.36 3.36 17:35:10:723@+120 4.02%
IE 3.0 2.96 3.12 3.0 17:35:46:223@+120 -2.59%
IEG 2.65 2.62 2.8 2.65 17:35:38:023@+120 -3.63%
IFX 39.83 39.24 40.565 39.83 17:15:13:124@+120 -3.55%
IG 5.506 5.492 5.568 5.506 17:35:16:623@+120 -2.61%
IGD 3.52 3.455 3.635 3.52 17:35:35:323@+120 -4.99%
IIG 1.36 1.28 1.37 1.36 16:57:23:964@+120 1.49%
IKG 0.363 0.359 0.368 0.363 17:11:28:662@+120 -1.89%
IKGR 0.54 0.516 0.544 0.54 17:35:28:723@+120 -4.59%
IL SOLE 24 ORE 0.489 0.48 0.504 0.489 17:26:38:886@+120 -2.0%
ILLA 0.418 0.4 0.418 0.418 10:15:24:864@+120 -1.87%
ILP 4.34 4.34 4.48 4.34 16:50:20:511@+120 -1.36%
ILTY 12.63 12.51 12.91 12.63 17:39:12:386@+120 -2.24%
IMMSI 0.4605 0.4605 0.477 0.4605 17:35:38:223@+120 -3.96%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.23 1.21 1.272 1.23 17:35:08:223@+120 -4.35%
INDB 26.0 25.5 26.9 26.0 17:21:49:733@+120 -3.34%
ING GROEP 12.176 12.172 12.438 12.176 16:39:12:734@+120 -6.49%
INT 2.84 2.77 2.84 2.84 17:29:45:390@+120 -0.69%
INTEL 42.55 42.55 43.625 42.55 17:22:03:883@+120 -4.43%
INTERPUMP GROUP 59.0 58.7 60.1 59.0 17:36:56:315@+120 -2.88%
INTESA S PAOLO 2.1565 2.1565 2.2105 2.1565 17:41:38:919@+120 -5.74%
INW 10.3 10.125 10.505 10.3 17:35:21:223@+120 -0.77%
IOT 8.085 7.84 8.245 8.085 17:35:31:623@+120 -2.35%
IRCE 3.0 3.0 3.06 3.0 17:28:01:862@+120 -1.96%
IRE 2.644 2.64 2.728 2.644 17:35:45:323@+120 -4.27%
IT WAY 2.05 1.985 2.09 2.05 17:35:51:223@+120 -2.84%
ITALMOBILIARE 31.35 30.9 31.6 31.35 17:35:32:323@+120 -1.25%
ITD 18.0 18.0 18.6 18.0 16:51:27:087@+120 -2.17%
ITX 29.58 29.44 29.89 29.58 15:28:53:094@+120 -3.83%
IVS 5.58 5.42 5.82 5.58 17:35:17:123@+120 -2.78%
IWB 43.0 40.0 43.0 43.0 17:35:05:823@+120 2.87%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28321-4.44%Indice diminuito
FTSE Italia Mid Cap47487-3.16%Indice diminuito
FTSE Italia Star60671-2.09%Indice diminuito
FTSE MIB25853-4.60%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7044-3.64%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6739-4.75%Indice diminuito
TOKYO28751-2.53%Indice diminuito