Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.08 1.055 1.095 1.08 17:17:35:081@+120 -1.36%
IB 19.6 19.2 19.6 19.6 16:45:17:915@+120 2.08%
IBE 11.35 11.115 11.4 11.35 17:05:16:540@+120 2.52%
ICC 1.592 1.592 1.672 1.592 11:03:13:450@+120 -1.48%
ICF 5.7 5.7 5.7 5.7 16:47:59:628@+120 0.0%
ICOS 12.3 0.0 12.78 12.3 17:20:21:836@+120 0.32%
IDNTT 3.44 3.3 3.39 3.44 14:40:50:687@+120 2.68%
IE 1.848 1.808 0.0 1.848 15:56:38:182@+120 -4.54%
IEG 2.29 0.0 2.3 2.29 13:12:44:880@+120 -0.43%
IFX 26.895 26.45 26.9 26.895 16:59:47:427@+120 -3.74%
IG 6.09 6.035 6.14 6.09 17:22:22:747@+120 -1.13%
IGD 4.015 3.97 4.04 4.015 17:24:06:563@+120 -0.12%
IIG 1.04 1.0 1.04 1.04 13:51:56:325@+120 1.96%
IKG 0.54 0.54 0.544 0.54 15:58:53:338@+120 0.0%
IKGR 0.774 0.766 0.774 0.774 11:55:22:038@+120 1.3%
IL SOLE 24 ORE 0.502 0.0 0.0 0.502 12:09:35:698@+120 -1.18%
ILLA 0.1 0.09 0.1 0.1 16:42:28:086@+120 100.0%
ILP 3.8 3.8 3.8 3.8 14:47:21:374@+120 1.33%
ILTY 11.67 11.53 11.68 11.67 17:23:49:338@+120 -0.42%
IMMSI 0.417 0.418 0.428 0.417 17:13:56:152@+120 -0.71%
IN4 9.5 0.0 0.0 9.5 13:21:29:620@+120 0.0%
INC 2.058 2.02 2.072 2.058 17:24:53:834@+120 -0.57%
INDB 25.7 0.0 25.9 25.7 11:48:30:202@+120 0.78%
ING GROEP 9.919 9.919 9.919 9.919 09:04:46:101@+120 2.04%
INT 2.716 2.716 2.72 2.716 16:36:37:511@+120 1.34%
INTEL 39.17 39.04 39.215 39.17 17:24:10:556@+120 -0.06%
INTERPUMP GROUP 40.24 38.96 40.4 40.24 17:24:48:800@+120 1.71%
INTESA S PAOLO 2.031 1.9794 2.034 2.031 17:24:56:464@+120 2.82%
INW 10.54 10.325 10.535 10.54 17:24:50:394@+120 4.2%
IOT 5.52 5.47 0.0 5.52 17:23:57:604@+120 -4.0%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.472 2.44 2.494 2.472 17:24:17:661@+120 1.22%
ISC 4.675 4.675 4.685 4.675 14:32:01:262@+120 -2.5%
IT WAY 1.41 1.404 1.454 1.41 17:24:18:992@+120 -4.98%
ITALMOBILIARE 28.2 28.0 28.4 28.2 17:23:00:296@+120 -0.7%
ITD 13.65 13.7 0.0 13.65 17:24:26:434@+120 -5.2%
ITX 20.41 20.41 20.41 20.41 09:56:07:130@+120 1.08%
IVG 5.721 5.491 5.733 5.721 17:24:52:473@+120 1.25%
IVS 4.48 0.0 4.58 4.48 16:58:09:998@+120 1.81%
IWB 28.45 28.2 28.3 28.45 17:24:52:763@+120 -0.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264591.59%Indice aumentato
FTSE Italia Mid Cap417701.16%Indice aumentato
FTSE Italia Star486230.78%Indice aumentato
FTSE MIB242711.66%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato