Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.866 1.8114 1.9066 1.866 17:29:44:924@+120 3.17%
MAIRE TECNIMONT 3.034 3.008 3.044 3.034 17:29:12:808@+120 0.73%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.34 0.0 11.36 11.34 17:25:00:269@+120 2.16%
MASI 4.63 4.67 4.67 4.63 17:10:45:865@+120 0.21%
MBG 64.56 0.0 64.65 64.56 17:26:13:077@+120 4.97%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.21 9.16 9.316 9.21 17:29:49:735@+120 -1.28%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.4044 0.3968 0.4046 0.4044 17:29:45:657@+120 0.14%
MFEB 0.5605 0.551 0.554 0.5605 17:29:31:003@+120 1.35%
MFT 2.59 2.56 2.59 2.59 15:14:53:199@+120 -1.52%
MITTEL 1.13 1.13 0.0 1.13 15:15:38:880@+120 -0.87%
MNL 3.07 2.94 3.07 3.07 14:38:06:729@+120 0.65%
MONC 49.01 0.0 49.07 49.01 17:29:30:968@+120 3.17%
MONDADO-RI EDIT 1.826 1.846 0.0 1.826 17:29:30:410@+120 0.1%
MONDO TV 0.452 0.4455 0.4595 0.452 17:29:52:006@+120 -3.31%
MONRIF 0.0574 0.0 0.0588 0.0574 17:29:45:022@+120 -2.71%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 3.59%
MSFT 232.35 0.0 233.0 232.35 14:38:03:515@+120 -0.55%
MSU 0.44 0.0 0.44 0.44 12:35:43:388@+120 0.91%
MTF 0.0146 0.0146 0.0146 0.0146 09:33:59:227@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 52.6 52.6 52.86 52.6 14:23:22:834@+120 -3.45%
MUNICH RE 298.6 298.5 302.9 298.6 16:37:47:133@+120 0.43%
MUTUIONLINE 26.74 26.18 26.74 26.74 17:22:42:644@+120 2.29%
MVRS 108.4 105.84 108.42 108.4 17:28:20:203@+120 3.1%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265420.22%Indice aumentato
FTSE Italia Mid Cap398840.29%Indice aumentato
FTSE Italia Star46869-0.03%Indice diminuito
FTSE MIB245300.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato