Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8484 1.8222 1.9066 1.8484 11:28:47:126@+120 2.2%
MAIRE TECNIMONT 3.042 3.03 3.044 3.042 11:25:50:216@+120 0.99%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.2 4.12 4.2 4.2 11:00:34:282@+120 0.47%
MARR 11.2 0.0 11.3 11.2 11:20:07:908@+120 0.9%
MASI 4.62 4.6 4.64 4.62 12:42:25:306@+120 0.0%
MBG 63.93 0.0 64.08 63.93 11:10:43:647@+120 3.95%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.264 9.24 9.316 9.264 11:27:55:075@+120 -0.7%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.402 0.4 0.4046 0.402 11:26:05:912@+120 -0.44%
MFEB 0.5555 0.5525 0.554 0.5555 11:20:46:624@+120 0.45%
MFT 2.56 2.44 2.57 2.56 16:39:32:412@+120 -2.66%
MITTEL 1.145 1.145 1.145 1.145 10:48:54:421@+120 0.43%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 48.82 0.0 49.07 48.82 11:28:30:135@+120 2.77%
MONDADO-RI EDIT 1.84 1.846 0.0 1.84 10:51:08:392@+120 0.87%
MONDO TV 0.4565 0.451 0.451 0.4565 10:46:30:603@+120 -2.35%
MONRIF 0.059 0.0574 0.059 0.059 17:35:29:029@+120 0.0%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 3.59%
MSFT 232.6 0.0 0.0 232.6 10:42:33:496@+120 -0.44%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0146 0.0146 0.0146 0.0146 09:33:59:227@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 52.66 52.66 52.66 52.66 11:15:52:947@+120 -3.34%
MUNICH RE 301.8 301.4 302.9 301.8 11:28:57:364@+120 1.51%
MUTUIONLINE 26.2 26.2 26.68 26.2 11:23:54:649@+120 0.22%
MVRS 105.84 105.84 106.34 105.84 10:49:07:633@+120 0.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265840.38%Indice aumentato
FTSE Italia Mid Cap398250.14%Indice aumentato
FTSE Italia STAR469360.11%Indice aumentato
FTSE MIB245670.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato